RippleXRP

US$ 2,42

0,010

(

0,41%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 3

Moeda

Não Minerável

Carteira

Oferta

US$ 2,42

Bolsa

GDAX

Venda

US$ 2,42

Último Horário de Negociação

01:55:53

Volume (24h)

$ 1.196.008.914

Tamanho da Última Negociação

0,214709

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2,42

Capitalização de Mercado Totalmente Diluída

US$ 242.000.000.000

Data de Gênese

01/02/2013

Variação Diária 2,40-2,43

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 56.564.039.920 / 100.000.000.000

56.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.42	Binance	8843684	/cdn/crypto/logos/exchanges/BINA.png	$ 21.354.577,78	1739325358	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	45.7528316464	Recentemente
2.42	Coinbase	5282250.65624	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.753.141,28	1739325359	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	27.3277431655	Recentemente
2.42	OKX	961849.677247	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.322.499,07	1739325358	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	4.97613283697	Recentemente
2.34	Bitvavo	616938.957388	/cdn/crypto/logos/exchanges/BITV.png	€ 1.439.118,15	1739325358	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.19173596133	Recentemente
2.44	Gemini	609436.812282	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.495.540,93	1739245162	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	5	https://gemini.com/?symbol=XRPUSD	3.15292358608	22 horas atrás
2.42	Bitstamp	449864.419856	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.086.187,65	1739325359	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.32737522794	Recentemente
2.43	Kraken	447450.273745	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.081.133,10	1739325104	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	2.31488563417	Recentemente
2.42	DigiFinex	305388	/cdn/crypto/logos/exchanges/DGFX.png	$ 736.900,76	1739324894	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.57992593933	8 mins atrás
2.52E-5	DigiFinex	280544	/cdn/crypto/logos/exchanges/DGFX.png	BTC 7,07	1739325214	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/XRP	1.45139541411	Recentemente
2.519E-5	Binance	271372	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,83	1739325358	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	10	https://www.binance.com/en/trade/XRP_BTC	1.40394403843	Recentemente
2.42	Crypto.com	242763	/cdn/crypto/logos/exchanges/CRTO.png	US$ 586.510,49	1739325360	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	11	https://crypto.com/exchange/trade/XRP_USD	1.25593527188	Recentemente
372.73	bitFlyer	184590.629311	/cdn/crypto/logos/exchanges/BITF.png	¥ 68.371.874,05	1739325356	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.954980298523	Recentemente
0.00092478	DigiFinex	136041	/cdn/crypto/logos/exchanges/DGFX.png	ETH 126,03	1739325153	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.703808613017	Recentemente
2.42	Kucoin	97846.7686	/cdn/crypto/logos/exchanges/KUCN.png	$ 236.573,40	1739325126	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	14	https://trade.kucoin.com/XRP-USDT	0.506210616627	Recentemente
2.34	Binance	81833	/cdn/crypto/logos/exchanges/BINA.png	€ 190.785,19	1739325358	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	15	https://www.binance.com/en/trade/XRP_EUR	0.423363325976	Recentemente
2.34	Coinbase	79712.760239	/cdn/crypto/logos/exchanges/GDAX.png	€ 185.969,66	1739325359	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	16	https://pro.coinbase.com/trade/XRP-EUR	0.412394257787	Recentemente
2.34	Bitstamp	71372.6108165	/cdn/crypto/logos/exchanges/BSTP.png	€ 166.365,17	1739325359	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	17	https://www.bitstamp.net/markets/xrp/eur	0.369246464126	Recentemente
0.0009249	Binance	65926	/cdn/crypto/logos/exchanges/BINA.png	ETH 61,11	1739325358	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	18	https://www.binance.com/en/trade/XRP_ETH	0.341068403068	Recentemente
2.43	Bitfinex	57821.5324231	/cdn/crypto/logos/exchanges/BFNX.png	US$ 139.976,49	1739325359	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	19	https://www.bitfinex.com/t/XRP:USD	0.299139910301	Recentemente
2.42	LBank	55609.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 133.939,01	1739325349	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	20	https://www.lbank.info/exchange/xrp/usdt	0.287697297549	Recentemente
2.42	Gate.io	49292.423	/cdn/crypto/logos/exchanges/GATE.png	$ 119.121,62	1739325274	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.255014531383	Recentemente
2.42	Coinbase	36628.598674	/cdn/crypto/logos/exchanges/GDAX.png	$ 88.587,54	1739325359	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	22	https://pro.coinbase.com/trade/XRP-USDT	0.189498189733	Recentemente
2.34	Kraken	29778.2792723	/cdn/crypto/logos/exchanges/KRKN.png	€ 69.448,45	1739325103	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	23	https://trade.kraken.com/markets/kraken/XRP/EUR	0.154058037156	Recentemente
2.519E-5	Bitstamp	16230.2698364	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,408693	1739325356	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.083967360593	Recentemente
2.42	EXMO	13116.1538469	/cdn/crypto/logos/exchanges/EXMO.png	$ 31.655,91	1739325275	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0678564700868	Recentemente
2.42	Crypto.com	10868	/cdn/crypto/logos/exchanges/CRTO.png	$ 26.231,43	1739318614	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	26	https://crypto.com/exchange/trade/XRP_USDT	0.0562256379053	2 horas atrás
2.42	HTX	4819.85	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.651,09	1739319072	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	27	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0249355116726	2 horas atrás
2.512E-5	Crypto.com	4488	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,112833	1739325359	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	28	https://crypto.com/exchange/trade/XRP_BTC	0.0232186844791	Recentemente
0.0009248	Kucoin	3873.2554	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,59	1739325140	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	29	https://trade.kucoin.com/XRP-ETH	0.0200383010338	Recentemente
2.52E-5	Upbit	2727.57634745	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,068373	1739324874	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0141111262487	8 mins atrás
2.518E-5	EXMO	2596.28208184	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,065319	1739325274	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	31	https://exmo.com/en/trade#?pair=XRP_BTC	0.0134318748835	Recentemente
1.94	Bitstamp	2378.30463788	/cdn/crypto/logos/exchanges/BSTP.png	£ 4.603,12	1739325359	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	32	https://www.bitstamp.net/markets/xrp/gbp	0.0123041677768	Recentemente
2.513E-5	LATOKEN	2295.37	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,057755	1739324707	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	33	https://exchange.latoken.com/exchange/XRP-BTC	0.0118751051232	11 mins atrás
2.42	Bitstamp	1918.66822768	/cdn/crypto/logos/exchanges/BSTP.png	$ 4.630,67	1739325359	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	34	https://www.bitstamp.net/markets/xrp/usdt	0.0099262371209	Recentemente
2.52E-5	Kucoin	1592.5446	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,040030	1739325117	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	35	https://trade.kucoin.com/XRP-BTC	0.00823903533563	Recentemente
2.519E-5	HitBTC	1531.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,038538	1739325208	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	36	https://hitbtc.com/XRP-to-BTC	0.00792425557412	Recentemente
2.511E-5	Bitfinex	1117.51608886	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,028164	1739325358	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	37	https://www.bitfinex.com/t/XRP:BTC	0.00578147358903	Recentemente
2.42	LATOKEN	592.49	/cdn/crypto/logos/exchanges/LATK.png	$ 1.432,75	1739325345	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	38	https://exchange.latoken.com/exchange/XRP-USDT	0.00306524919051	Recentemente
2.508E-5	Gate.io	463.77	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,011638	1739324335	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	39	https://gate.io/trade/XRP_BTC	0.00239931579788	17 mins atrás
2.4	Upbit	373.12086887	/cdn/crypto/logos/exchanges/UPBT.png	$ 901,80	1739324899	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00193034218513	8 mins atrás
0.0009244	Kraken	192.94603846	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,178629	1739325090	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	41	https://trade.kraken.com/markets/kraken/XRP/ETH	0.000998207038435	Recentemente
0.00092571	HitBTC	47.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,044324	1739325296	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	42	https://hitbtc.com/XRP-to-ETH	0.000247293475513	Recentemente
2.33	EXMO	33.19002713	/cdn/crypto/logos/exchanges/EXMO.png	€ 77,31	1739325273	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	43	https://exmo.com/en/trade#?pair=XRP_EUR	0.000171708727225	Recentemente
2.516E-5	HTX	8.5	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000214	1739319071	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	44	https://www.huobi.com/en-us/exchange/xrp_btc	4.39747812104E-5	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	45	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739318540	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	48	https://www.lbank.info/exchange/xrp/btc	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1739318540	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	50	https://pro.coinbase.com/trade/XRP-GBP	0	2 horas atrás
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1739318540	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	51	https://pro.coinbase.com/trade/XRP-BTC	0	2 horas atrás
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739318540	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	54	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739318536	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	55	https://www.binance.com/en/trade/XRP_GBP	0	2 horas atrás
2.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739325358	XRP/USDT	https://cex.io/xrp-usdt	USDT	56	https://cex.io/xrp-usdt	0	Recentemente
2.41	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1739325317	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	57	https://exmo.com/en/trade#?pair=XRP_USD	0	Recentemente
0.00092879	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1739325276	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	58	https://exmo.com/en/trade#?pair=XRP_ETH	0	Recentemente
1.57	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739325274	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recentemente
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739325358	XRP/GBP	https://cex.io/xrp-gbp	GBP	60	https://cex.io/xrp-gbp	0	Recentemente
2.485E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739325354	XRP/BTC	https://cex.io/xrp-btc	BTC	61	https://cex.io/xrp-btc	0	Recentemente
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1739318531	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	62	https://trade.kraken.com/markets/kraken/XRP/JPY	0	2 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	63	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739325358	XRP/USD	https://cex.io/xrp-usd	USD	64	https://cex.io/xrp-usd	0	Recentemente
2.37	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739325358	XRP/EUR	https://cex.io/xrp-eur	EUR	65	https://cex.io/xrp-eur	0	Recentemente
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739318531	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	66	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	2 horas atrás
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739318549	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	67	https://www.okx.com/trade-spot/XRP-BTC	0	2 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	68	https://hitbtc.com/XRP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	69	https://poloniex.com/exchange#USDT_XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739318531	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	2 horas atrás
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739318520	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	71	https://tidex.com/exchange/XRP/BTC	0	2 horas atrás
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739318520	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	72	https://tidex.com/exchange/XRP/USDT	0	2 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	73	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739318540	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	74	https://exchange.latoken.com/exchange/XRP-ETH	0	2 horas atrás
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739318549	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	75	https://www.okx.com/trade-spot/XRP-ETH	0	2 horas atrás
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739325070	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	76	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recentemente
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739325071	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	77	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recentemente
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739325072	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	78	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recentemente
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739318520	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	79	https://tidex.com/exchange/XRP/ETH	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703