Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -105 | -0.562550227699 | 18665 | 18680 | 18665 | 495 | 18665.1818182 | F |
| 4 | -600 | -3.13152400835 | 19160 | 19645 | 18665 | 402 | 18778.5094527 | F |
| 12 | -86 | -0.461224927598 | 18646 | 19645 | 18127 | 138 | 18652.362379 | F |
| 26 | 860 | 4.85875706215 | 17700 | 19645 | 17531 | 169 | 18235.4298563 | F |
| 52 | 423 | 2.33224899377 | 18137 | 19645 | 17083 | 255 | 17964.0054608 | F |
| 156 | 423 | 2.33224899377 | 18137 | 19645 | 17083 | 255 | 17964.0054608 | F |
| 260 | 423 | 2.33224899377 | 18137 | 19645 | 17083 | 255 | 17964.0054608 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745964000 | 18560 | -120 | -0.64 | 18560 | 18560 | 18560 | 78 |
| 1745877600 | 18680 | 0 | 0.00 | 18680 | 18680 | 18680 | 0 |
| 1745618400 | 18680 | 15 | 0.08 | 18680 | 18680 | 18680 | 12 |
| 1745532000 | 18665 | 0 | 0.00 | 18665 | 18665 | 18665 | 0 |
| 1745445600 | 18665 | -193 | -1.02 | 18665 | 18665 | 18665 | 978 |
| 1745359200 | 18858 | 0 | 0.00 | 18858 | 18858 | 18858 | 0 |
| 1744927200 | 18858 | 0 | 0.00 | 18858 | 18858 | 18858 | 0 |
| 1744840800 | 18858 | 0 | 0.00 | 18858 | 18858 | 18858 | 0 |
| 1744754400 | 18858 | 0 | 0.00 | 18858 | 18858 | 18858 | 0 |
| 1744668000 | 18858 | -787 | -4.01 | 18858 | 18858 | 18858 | 978 |
| 1744408800 | 19645 | 0 | 0.00 | 19645 | 19645 | 19645 | 0 |
| 1744322400 | 19645 | 0 | 0.00 | 19645 | 19645 | 19645 | 0 |
| 1744236000 | 19645 | 0 | 0.00 | 19645 | 19645 | 19645 | 0 |
| 1744149600 | 19645 | 0 | 0.00 | 19645 | 19645 | 19645 | 0 |
| 1744063200 | 19645 | 485 | 2.53 | 19645 | 19645 | 19645 | 38 |
| 1743804000 | 19160 | 852 | 4.65 | 19160 | 19160 | 19160 | 4 |
| 1743717600 | 18308 | 0 | 0.00 | 18308 | 18308 | 18308 | 0 |
| 1743631200 | 18308 | 0 | 0.00 | 18308 | 18308 | 18308 | 0 |
| 1743544800 | 18308 | 0 | 0.00 | 18308 | 18308 | 18308 | 0 |
| 1743458400 | 18308 | 0 | 0.00 | 18308 | 18308 | 18308 | 0 |
| 1743199200 | 18308 | 0 | 0.00 | 18308 | 18308 | 18308 | 0 |
| 1743112800 | 18308 | 46 | 0.25 | 18277 | 18308 | 18277 | 124 |
| 1743026400 | 18262 | 0 | 0.00 | 18262 | 18262 | 18262 | 0 |
| 1742940000 | 18262 | 0 | 0.00 | 18262 | 18262 | 18262 | 0 |
| 1742853600 | 18262 | 109 | 0.60 | 18127 | 18262 | 18127 | 34 |
| 1742594400 | 18153 | 0 | 0.00 | 18153 | 18153 | 18153 | 0 |
| 1742508000 | 18153 | 0 | 0.00 | 18153 | 18153 | 18153 | 0 |
| 1742421600 | 18153 | 0 | 0.00 | 18153 | 18153 | 18153 | 0 |
| 1742335200 | 18153 | 2 | 0.01 | 18154 | 18154 | 18153 | 68 |
| 1742248800 | 18151 | -180 | -0.98 | 18151 | 18151 | 18151 | 22 |
| 1741989600 | 18331 | 0 | 0.00 | 18331 | 18331 | 18331 | 0 |
| 1741903200 | 18331 | 0 | 0.00 | 18331 | 18331 | 18331 | 0 |
| 1741816800 | 18331 | 0 | 0.00 | 18331 | 18331 | 18331 | 0 |
| 1741730400 | 18331 | 0 | 0.00 | 18331 | 18331 | 18331 | 0 |
| 1741644000 | 18331 | -13 | -0.07 | 18331 | 18331 | 18331 | 18 |
| 1741384800 | 18344 | 124 | 0.68 | 18240 | 18344 | 18240 | 28 |
| 1741298400 | 18220 | -230 | -1.25 | 18219 | 18220 | 18219 | 16 |
| 1741212000 | 18450 | 0 | 0.00 | 18450 | 18450 | 18450 | 0 |
| 1740780000 | 18450 | 0 | 0.00 | 18450 | 18450 | 18450 | 0 |
| 1740693600 | 18450 | 96 | 0.52 | 18425 | 18492 | 18425 | 92 |
| 1740607200 | 18354 | -61 | -0.33 | 18400 | 18400 | 18354 | 114 |
| 1740520800 | 18415 | 82 | 0.45 | 18365 | 18415 | 18350 | 106 |
| 1740434400 | 18333 | -119 | -0.64 | 18333 | 18333 | 18333 | 22 |
| 1740175200 | 18452 | 0 | 0.00 | 18452 | 18452 | 18452 | 0 |
| 1740088800 | 18452 | -91 | -0.49 | 18452 | 18452 | 18452 | 14 |
| 1740002400 | 18543 | 85 | 0.46 | 18543 | 18543 | 18543 | 14 |
| 1739916000 | 18458 | 0 | 0.00 | 18458 | 18458 | 18458 | 0 |
| 1739829600 | 18458 | 0 | 0.00 | 18458 | 18458 | 18458 | 0 |
| 1739570400 | 18458 | 0 | 0.00 | 18458 | 18458 | 18458 | 0 |
| 1739484000 | 18458 | 0 | 0.00 | 18458 | 18458 | 18458 | 0 |
| 1739397600 | 18458 | 0 | 0.00 | 18458 | 18458 | 18458 | 0 |
| 1739311200 | 18458 | 0 | 0.00 | 18458 | 18458 | 18458 | 0 |
| 1739224800 | 18458 | 41 | 0.22 | 18458 | 18458 | 18458 | 30 |
| 1738965600 | 18417 | -203 | -1.09 | 18417 | 18417 | 18417 | 75 |
| 1738879200 | 18620 | 0 | 0.00 | 18620 | 18620 | 18620 | 0 |
| 1738792800 | 18620 | 166 | 0.90 | 18646 | 18650 | 18620 | 30 |
| 1738706400 | 18454 | 0 | 0.00 | 18454 | 18454 | 18454 | 0 |
| 1738620000 | 18454 | 0 | 0.00 | 18454 | 18454 | 18454 | 0 |
| 1738360800 | 18454 | 0 | 0.00 | 18454 | 18454 | 18454 | 0 |
| 1738274400 | 18454 | -112 | -0.60 | 18454 | 18454 | 18454 | 12 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
