Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729548000 | 12.72 | -0.05 | -0.39 | 12.79 | 12.8 | 12.72 | 129 |
| 1729288800 | 12.77 | 0.06 | 0.47 | 12.76 | 12.83 | 12.76 | 1707 |
| 1729202400 | 12.71 | 0.04 | 0.32 | 12.75 | 12.82 | 12.71 | 102 |
| 1729116000 | 12.67 | 0.09 | 0.72 | 12.56 | 12.68 | 12.52 | 406 |
| 1729029600 | 12.58 | 0.13 | 1.04 | 12.39 | 12.59 | 12.38 | 1329 |
| 1728943200 | 12.45 | -0.07 | -0.56 | 12.57 | 12.61 | 12.44 | 2078 |
| 1728684000 | 12.52 | 0.14 | 1.13 | 12.39 | 12.62 | 12.39 | 331 |
| 1728597600 | 12.38 | 0.05 | 0.41 | 12.33 | 12.51 | 12.32 | 926 |
| 1728511200 | 12.33 | 0.14 | 1.15 | 12.21 | 12.39 | 12.21 | 90 |
| 1728424800 | 12.19 | -0.01 | -0.08 | 12.17 | 12.19 | 12.13 | 232 |
| 1728338400 | 12.2 | -0.09 | -0.73 | 12.26 | 12.26 | 12.2 | 65 |
| 1728079200 | 12.29 | 0.02 | 0.16 | 12.26 | 12.34 | 12.22 | 402 |
| 1727992800 | 12.27 | 0.05 | 0.41 | 12.28 | 12.36 | 12.24 | 519 |
| 1727906400 | 12.22 | -0.02 | -0.16 | 12.22 | 12.26 | 12.17 | 481 |
| 1727820000 | 12.24 | -0.1 | -0.81 | 12.35 | 12.38 | 12.24 | 226 |
| 1727733600 | 12.34 | 0.1 | 0.82 | 12.26 | 12.35 | 12.24 | 410 |
| 1727474400 | 12.24 | 0.02 | 0.16 | 12.21 | 12.24 | 12.21 | 197 |
| 1727388000 | 12.22 | 0.05 | 0.41 | 12.1 | 12.22 | 12.1 | 256 |
| 1727301600 | 12.17 | -0.01 | -0.08 | 12.11 | 12.24 | 12.1 | 916 |
| 1727215200 | 12.18 | -0.24 | -1.93 | 12.32 | 12.38 | 12.18 | 393 |
| 1727128800 | 12.42 | 0.15 | 1.22 | 12.52 | 12.52 | 12.4 | 1546 |
| 1726869600 | 12.27 | 0.23 | 1.91 | 12.22 | 12.38 | 12.22 | 428 |
| 1726783200 | 12.04 | 0.11 | 0.92 | 11.89 | 12.07 | 11.88 | 201 |
| 1726696800 | 11.93 | 0 | 0.00 | 11.94 | 11.95 | 11.88 | 63 |
| 1726610400 | 11.93 | 0 | 0.00 | 11.93 | 12.01 | 11.92 | 92 |
| 1726524000 | 11.93 | 0.12 | 1.02 | 11.89 | 11.93 | 11.87 | 386 |
| 1726264800 | 11.81 | -0.08 | -0.67 | 11.91 | 11.91 | 11.78 | 540 |
| 1726178400 | 11.89 | 0.13 | 1.11 | 11.77 | 11.9 | 11.77 | 1280 |
| 1726092000 | 11.76 | 0.03 | 0.26 | 11.7 | 11.76 | 11.68 | 59 |
| 1726005600 | 11.73 | 0.03 | 0.26 | 11.69 | 11.73 | 11.68 | 37 |
| 1725919200 | 11.7 | -0.06 | -0.51 | 11.7 | 11.7 | 11.7 | 4 |
| 1725660000 | 11.76 | 0.05 | 0.43 | 11.73 | 11.76 | 11.66 | 179 |
| 1725573600 | 11.71 | -0.18 | -1.51 | 11.85 | 11.86 | 11.71 | 348 |
| 1725487200 | 11.89 | -0.17 | -1.41 | 12.06 | 12.08 | 11.86 | 99 |
| 1725400800 | 12.06 | -0.02 | -0.17 | 12.1 | 12.1 | 11.97 | 568 |
| 1725314400 | 12.08 | -0.03 | -0.25 | 12.1 | 12.13 | 12.06 | 113 |
| 1725055200 | 12.11 | 0.33 | 2.80 | 11.86 | 12.11 | 11.82 | 1230 |
| 1724968800 | 11.78 | 0.09 | 0.77 | 11.73 | 11.87 | 11.73 | 392 |
| 1724882400 | 11.69 | 0.1 | 0.86 | 11.62 | 11.7 | 11.6 | 328 |
| 1724796000 | 11.59 | 0.1 | 0.87 | 11.5 | 11.59 | 11.5 | 315 |
| 1724709600 | 11.49 | -0.04 | -0.35 | 11.55 | 11.55 | 11.49 | 125 |
| 1724450400 | 11.53 | -0.07 | -0.60 | 11.6 | 11.6 | 11.5 | 1099 |
| 1724364000 | 11.6 | 0.14 | 1.22 | 11.46 | 11.65 | 11.46 | 264 |
| 1724277600 | 11.46 | 0.05 | 0.44 | 11.38 | 11.47 | 11.38 | 76 |
| 1724191200 | 11.41 | 0.1 | 0.88 | 11.34 | 11.44 | 11.33 | 356 |
| 1724104800 | 11.31 | -0.07 | -0.62 | 11.39 | 11.39 | 11.3 | 256 |
| 1723845600 | 11.38 | 0.03 | 0.26 | 11.35 | 11.43 | 11.33 | 248 |
| 1723759200 | 11.35 | -0.02 | -0.18 | 11.37 | 11.5 | 11.35 | 357 |
| 1723672800 | 11.37 | 0.03 | 0.26 | 11.36 | 11.39 | 11.32 | 70 |
| 1723586400 | 11.34 | -0.24 | -2.07 | 11.47 | 11.47 | 11.34 | 54 |
| 1723500000 | 11.58 | 0.06 | 0.52 | 11.47 | 11.58 | 11.46 | 92 |
| 1723240800 | 11.52 | -0.22 | -1.87 | 11.8 | 11.8 | 11.52 | 72 |
| 1723154400 | 11.74 | -0.05 | -0.42 | 11.87 | 11.87 | 11.7 | 76 |
| 1723068000 | 11.79 | -0.02 | -0.17 | 11.78 | 11.79 | 11.7 | 29 |
| 1722981600 | 11.81 | -0.02 | -0.17 | 11.74 | 11.83 | 11.74 | 82 |
| 1722895200 | 11.83 | 0.05 | 0.42 | 11.83 | 11.83 | 11.83 | 2 |
| 1722636000 | 11.78 | -0.19 | -1.59 | 11.91 | 11.91 | 11.77 | 1326 |
| 1722549600 | 11.97 | 0.05 | 0.42 | 12.01 | 12.01 | 11.88 | 154 |
| 1722463200 | 11.92 | -0.17 | -1.41 | 11.95 | 11.97 | 11.91 | 574 |
| 1722376800 | 12.09 | -0.04 | -0.33 | 12.08 | 12.09 | 12.07 | 161 |
| 1722290400 | 12.13 | 0.03 | 0.25 | 12.11 | 12.13 | 12.09 | 35 |
| 1722031200 | 12.1 | -0.13 | -1.06 | 12.15 | 12.18 | 12.07 | 107 |
| 1721944800 | 12.23 | 0.08 | 0.66 | 12.16 | 12.23 | 12.13 | 71 |
| 1721858400 | 12.15 | 0.02 | 0.16 | 12.14 | 12.17 | 12.08 | 266 |
| 1721772000 | 12.13 | 0.17 | 1.42 | 12 | 12.13 | 12 | 71 |
| 1721685600 | 11.96 | -0.19 | -1.56 | 11.96 | 11.96 | 11.96 | 9 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
