Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733868000 | 13.54 | -0.46 | -3.29 | 13.83 | 13.93 | 13.54 | 945 |
| 1733781600 | 14 | 0.19 | 1.38 | 13.88 | 14.1 | 13.84 | 1119 |
| 1733522400 | 13.81 | 0.19 | 1.40 | 13.64 | 13.99 | 13.64 | 587 |
| 1733436000 | 13.62 | -0.01 | -0.07 | 13.64 | 13.69 | 13.53 | 2080 |
| 1733349600 | 13.63 | -0.05 | -0.37 | 13.76 | 13.89 | 13.6 | 804 |
| 1733263200 | 13.68 | 0.24 | 1.79 | 13.39 | 13.76 | 13.39 | 607 |
| 1733176800 | 13.44 | 0.07 | 0.52 | 13.48 | 13.5 | 13.34 | 2350 |
| 1732917600 | 13.37 | -0.14 | -1.04 | 13.45 | 14.11 | 13.36 | 2541 |
| 1732831200 | 13.51 | 0.41 | 3.13 | 13.21 | 13.56 | 13.21 | 340 |
| 1732744800 | 13.1 | 0.38 | 2.99 | 12.76 | 13.14 | 12.76 | 258 |
| 1732658400 | 12.72 | -0.05 | -0.39 | 12.77 | 12.79 | 12.71 | 314 |
| 1732572000 | 12.77 | -0.07 | -0.55 | 12.81 | 12.81 | 12.71 | 1512 |
| 1732312800 | 12.84 | 0.06 | 0.47 | 12.76 | 12.89 | 12.76 | 1674 |
| 1732226400 | 12.78 | -0.01 | -0.08 | 12.83 | 12.91 | 12.76 | 580 |
| 1732053600 | 12.79 | -0.05 | -0.39 | 12.89 | 12.89 | 12.79 | 963 |
| 1731967200 | 12.84 | -0.03 | -0.23 | 12.9 | 12.93 | 12.83 | 369 |
| 1731621600 | 12.87 | 0.12 | 0.94 | 12.81 | 12.88 | 12.73 | 568 |
| 1731535200 | 12.75 | -0.04 | -0.31 | 12.85 | 12.96 | 12.75 | 1283 |
| 1731448800 | 12.79 | 0.23 | 1.83 | 12.66 | 12.83 | 12.6 | 867 |
| 1731362400 | 12.56 | 0.03 | 0.24 | 12.67 | 12.68 | 12.56 | 417 |
| 1731103200 | 12.53 | -0.02 | -0.16 | 12.61 | 12.67 | 12.53 | 347 |
| 1731016800 | 12.55 | -0.13 | -1.03 | 12.65 | 12.71 | 12.51 | 664 |
| 1730930400 | 12.68 | -0.04 | -0.31 | 12.9 | 12.92 | 12.62 | 222 |
| 1730844000 | 12.72 | -0.09 | -0.70 | 12.85 | 12.88 | 12.72 | 643 |
| 1730757600 | 12.81 | -0.16 | -1.23 | 12.81 | 12.87 | 12.78 | 1453 |
| 1730498400 | 12.97 | 0.21 | 1.65 | 12.78 | 13.01 | 12.73 | 112 |
| 1730412000 | 12.76 | 0.07 | 0.55 | 12.69 | 12.76 | 12.68 | 1256 |
| 1730325600 | 12.69 | -0.04 | -0.31 | 12.74 | 12.76 | 12.67 | 757 |
| 1730239200 | 12.73 | 0.07 | 0.55 | 12.66 | 12.77 | 12.63 | 1218 |
| 1730152800 | 12.66 | 0.03 | 0.24 | 12.59 | 12.66 | 12.55 | 1032 |
| 1729893600 | 12.63 | 0.14 | 1.12 | 12.51 | 12.63 | 12.51 | 266 |
| 1729807200 | 12.49 | -0.3 | -2.35 | 12.83 | 12.84 | 12.49 | 2118 |
| 1729720800 | 12.79 | 0.12 | 0.95 | 12.7 | 12.82 | 12.7 | 357 |
| 1729634400 | 12.67 | -0.05 | -0.39 | 12.72 | 12.75 | 12.67 | 120 |
| 1729548000 | 12.72 | -0.05 | -0.39 | 12.79 | 12.8 | 12.72 | 129 |
| 1729288800 | 12.77 | 0.06 | 0.47 | 12.76 | 12.83 | 12.76 | 1707 |
| 1729202400 | 12.71 | 0.04 | 0.32 | 12.75 | 12.82 | 12.71 | 102 |
| 1729116000 | 12.67 | 0.09 | 0.72 | 12.56 | 12.68 | 12.52 | 406 |
| 1729029600 | 12.58 | 0.13 | 1.04 | 12.39 | 12.59 | 12.38 | 1329 |
| 1728943200 | 12.45 | -0.07 | -0.56 | 12.57 | 12.61 | 12.44 | 2078 |
| 1728684000 | 12.52 | 0.14 | 1.13 | 12.39 | 12.62 | 12.39 | 331 |
| 1728597600 | 12.38 | 0.05 | 0.41 | 12.33 | 12.51 | 12.32 | 926 |
| 1728511200 | 12.33 | 0.14 | 1.15 | 12.21 | 12.39 | 12.21 | 90 |
| 1728424800 | 12.19 | -0.01 | -0.08 | 12.17 | 12.19 | 12.13 | 232 |
| 1728338400 | 12.2 | -0.09 | -0.73 | 12.26 | 12.26 | 12.2 | 65 |
| 1728079200 | 12.29 | 0.02 | 0.16 | 12.26 | 12.34 | 12.22 | 402 |
| 1727992800 | 12.27 | 0.05 | 0.41 | 12.28 | 12.36 | 12.24 | 519 |
| 1727906400 | 12.22 | -0.02 | -0.16 | 12.22 | 12.26 | 12.17 | 481 |
| 1727820000 | 12.24 | -0.1 | -0.81 | 12.35 | 12.38 | 12.24 | 226 |
| 1727733600 | 12.34 | 0.1 | 0.82 | 12.26 | 12.35 | 12.24 | 410 |
| 1727474400 | 12.24 | 0.02 | 0.16 | 12.21 | 12.24 | 12.21 | 197 |
| 1727388000 | 12.22 | 0.05 | 0.41 | 12.1 | 12.22 | 12.1 | 256 |
| 1727301600 | 12.17 | -0.01 | -0.08 | 12.11 | 12.24 | 12.1 | 916 |
| 1727215200 | 12.18 | -0.24 | -1.93 | 12.32 | 12.38 | 12.18 | 393 |
| 1727128800 | 12.42 | 0.15 | 1.22 | 12.52 | 12.52 | 12.4 | 1546 |
| 1726869600 | 12.27 | 0.23 | 1.91 | 12.22 | 12.38 | 12.22 | 428 |
| 1726783200 | 12.04 | 0.11 | 0.92 | 11.89 | 12.07 | 11.88 | 201 |
| 1726696800 | 11.93 | 0 | 0.00 | 11.94 | 11.95 | 11.88 | 63 |
| 1726610400 | 11.93 | 0 | 0.00 | 11.93 | 12.01 | 11.92 | 92 |
| 1726524000 | 11.93 | 0.12 | 1.02 | 11.89 | 11.93 | 11.87 | 386 |
| 1726264800 | 11.81 | -0.08 | -0.67 | 11.91 | 11.91 | 11.78 | 540 |
| 1726178400 | 11.89 | 0.13 | 1.11 | 11.77 | 11.9 | 11.77 | 1280 |
| 1726092000 | 11.76 | 0.03 | 0.26 | 11.7 | 11.76 | 11.68 | 59 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
