Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1738706400 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1738620000 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1738360800 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1738274400 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1738188000 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1738101600 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1738015200 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1737756000 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1737669600 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1737583200 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1737496800 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1737410400 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1737151200 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1737064800 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1736978400 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1736892000 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1736805600 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1736546400 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1736460000 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1736373600 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1736287200 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1736200800 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1735941600 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1735855200 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1735596000 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1735336800 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1735250400 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1734991200 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1734732000 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1734645600 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1734559200 | 1.415 | 0.61 | 74.69 | 1.41 | 1.415 | 1.41 | 3979 |
| 1734472800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734386400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734127200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734040800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733954400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733868000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733781600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733522400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733436000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733349600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733263200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733176800 | 0.81 | 0.33 | 68.75 | 0.8 | 0.8199999 | 0.8 | 5397 |
| 1732881600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732795200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732708800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732622400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732536000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732276800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732190400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732017600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731931200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731585600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731499200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731412800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731326400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731067200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730980800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730894400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
