Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729548000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729288800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729202400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729116000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729029600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728943200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728684000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728597600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728511200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728424800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728338400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728079200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727992800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727906400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727820000 | 0.48 | 0.245 | 104.26 | 0.475 | 0.48 | 0.475 | 6861 |
| 1727733600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1727474400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1727388000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1727301600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1727215200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1727128800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1726869600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1726783200 | 0.235 | -0.085 | -26.56 | 0.235 | 0.235 | 0.235 | 11320 |
| 1726696800 | 0.32 | 0.025 | 8.47 | 0.325 | 0.325 | 0.32 | 10853 |
| 1726610400 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 1249 |
| 1726524000 | 0.28 | 0.03 | 12.00 | 0.3 | 0.3 | 0.28 | 2703 |
| 1726264800 | 0.25 | 0.21 | 525.00 | 0.24 | 0.25 | 0.23 | 9112 |
| 1726178400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726092000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726005600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725919200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725660000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725573600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725487200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725400800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725314400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725055200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724968800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724882400 | 0.04 | -0.605 | -93.80 | 0.045 | 0.045 | 0.04 | 6508 |
| 1724796000 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1724709600 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1724450400 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1724364000 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1724277600 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1724191200 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1724104800 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1723845600 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1723759200 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1723672800 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1723586400 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1723500000 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1723240800 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1723154400 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1723068000 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1722981600 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1722895200 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1722636000 | 0.645 | -0.085 | -11.64 | 0.65 | 0.65 | 0.645 | 5288 |
| 1722549600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1722463200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1722376800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1722290400 | 0.73 | -0.065 | -8.18 | 0.73 | 0.73 | 0.73 | 1826 |
| 1721995200 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1721908800 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1721822400 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1721736000 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1721649600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
