Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00077 | Kraken | 40995966.5146 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 31.497,79 | 1739314367 | KEY/USD | https://trade.kraken.com/markets/kraken/KEY/USD | USD | 1 | https://trade.kraken.com/markets/kraken/KEY/USD | 44.9069949199 | 10 mins atrás |
| 0.000756 | Gate.io | 26998502.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.619,90 | 1739314585 | KEY/USDT | https://gate.io/trade/KEY_USDT | USDT | 2 | https://gate.io/trade/KEY_USDT | 29.5741682219 | 6 mins atrás |
| 0.000762 | LATOKEN | 23083083 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.695,95 | 1739314413 | KEY/USDT | https://exchange.latoken.com/exchange/KEY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KEY-USDT | 25.2852165505 | 9 mins atrás |
| 2.8E-7 | Kucoin | 213273.9082 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,060850 | 1739313751 | KEY/ETH | https://trade.kucoin.com/KEY-ETH | ETH | 4 | https://trade.kucoin.com/KEY-ETH | 0.233620307712 | 20 mins atrás |
| 2.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739232129 | KEY/ETH | https://gate.io/trade/KEY_ETH | ETH | 5 | https://gate.io/trade/KEY_ETH | 0 | 23 horas atrás |
| 4.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739232129 | KEY/BTC | https://trade.kucoin.com/KEY-BTC | BTC | 6 | https://trade.kucoin.com/KEY-BTC | 0 | 23 horas atrás |
| 0.00041 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739232120 | KEY/USD | https://hitbtc.com/KEY-to-USD | USD | 7 | https://hitbtc.com/KEY-to-USD | 0 | 23 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739232120 | KEY/BTC | https://hitbtc.com/KEY-to-BTC | BTC | 8 | https://hitbtc.com/KEY-to-BTC | 0 | 23 horas atrás |
| 0.001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1739232137 | KEY/USDT | https://www.binance.com/en/trade/KEY_USDT | USDT | 9 | https://www.binance.com/en/trade/KEY_USDT | 0 | 23 horas atrás |
| 2.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739232134 | KEY/ETH | https://exchange.latoken.com/exchange/KEY-ETH | ETH | 10 | https://exchange.latoken.com/exchange/KEY-ETH | 0 | 23 horas atrás |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739232134 | KEY/BTC | https://exchange.latoken.com/exchange/KEY-BTC | BTC | 11 | https://exchange.latoken.com/exchange/KEY-BTC | 0 | 23 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEY/ETH | https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 | ETH | 12 | https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 | 0 | - | |||
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739232120 | KEY/ETH | https://hitbtc.com/KEY-to-ETH | ETH | 13 | https://hitbtc.com/KEY-to-ETH | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000805 | -3.5E-5 | -4.34782608696 | 0.000681 | 0.00089 | 51006141.1264 | CX |
| 4 | 0.001003 | -0.000233 | -23.2303090728 | 0.000652 | 0.002318 | 160336090.05 | CX |
| 12 | 0.00372 | -0.00295 | -79.3010752688 | 0.000602 | 0.004176 | 106065615.677 | CX |
| 26 | 0.004269 | -0.003499 | -81.9629889904 | 0.000602 | 0.005501 | 49416082.9432 | CX |
| 52 | 0.005538 | -0.004768 | -86.0960635609 | 0.000602 | 0.015991 | 28079507.7656 | CX |
| 156 | 0.00783574 | -0.00706574 | -90.1732318837 | 0.0004245 | 0.0199 | 13884003.7952 | CX |
| 260 | 0.0019756 | -0.0012056 | -61.0244988864 | 0.00026433 | 0.99778462 | 14239603.2806 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739231400 | 0.000766 | -1.5E-5 | -1.92 | 0.00078 | 0.000783 | 0.000755 | 42154033 |
| 1739145000 | 0.000781 | 5.5E-5 | 7.58 | 0.000733 | 0.000887 | 0.00072 | 62999906 |
| 1739058600 | 0.000726 | 8.0E-6 | 1.11 | 0.000712 | 0.00075 | 0.000698 | 28519242 |
| 1738972200 | 0.000718 | -0.000105 | -12.76 | 0.000822 | 0.00089 | 0.000695 | 84071300 |
| 1738885800 | 0.000823 | 0.000123 | 17.57 | 0.000702 | 0.000851 | 0.000699 | 83213240 |
| 1738799400 | 0.0007 | -3.3E-5 | -4.50 | 0.000733 | 0.000753 | 0.000681 | 36318078 |
| 1738713000 | 0.000733 | -7.4E-5 | -9.17 | 0.000805 | 0.000811 | 0.000713 | 19767185 |
| 1738626600 | 0.000807 | 8.4E-5 | 11.62 | 0.000725 | 0.000828 | 0.00067 | 65012468 |
| 1738540200 | 0.000723 | -0.00019 | -20.81 | 0.000884 | 0.00089 | 0.000721 | 63309267 |
| 1738453800 | 0.000913 | -9.0E-6 | -0.98 | 0.000922 | 0.000938 | 0.0009 | 11218059 |
| 1738367400 | 0.000922 | 6.0E-6 | 0.66 | 0.000933 | 0.000976 | 0.000896 | 37245896 |
| 1738281000 | 0.000916 | -7.3E-5 | -7.38 | 0.000989 | 0.001099 | 0.00089 | 244059826 |
| 1738194600 | 0.000989 | -7.0E-6 | -0.70 | 0.000995 | 0.001085 | 0.000978 | 58743669 |
| 1738108200 | 0.000996 | -1.3E-5 | -1.29 | 0.001041 | 0.001156 | 0.000985 | 140482088 |
| 1738021800 | 0.001009 | -0.000313 | -23.68 | 0.00216 | 0.002318 | 0.0009 | 463469014 |
| 1737935400 | 0.001322 | 0.000388 | 41.54 | 0.00091 | 0.001548 | 0.000768 | 853511514 |
| 1737849000 | 0.000934 | -0.000215 | -18.71 | 0.001035 | 0.001138 | 0.000869 | 325571561 |
| 1737762600 | 0.001149 | 0.000454 | 65.32 | 0.000692 | 0.001328 | 0.000652 | 764359791 |
| 1737676200 | 0.000695 | -3.0E-6 | -0.43 | 0.000684 | 0.000732 | 0.000678 | 46716296 |
| 1737589800 | 0.000698 | -0.000116 | -14.25 | 0.000814 | 0.000848 | 0.000674 | 145614498 |
| 1737503400 | 0.000814 | 7.8E-5 | 10.60 | 0.000738 | 0.00083 | 0.000716 | 95765848 |
| 1737417000 | 0.000736 | -2.6E-5 | -3.41 | 0.00216 | 0.002318 | 0.000664 | 110272864 |
| 1737330600 | 0.000762 | -0.000141 | -15.61 | 0.000903 | 0.00092 | 0.00075 | 89391830 |
| 1737244200 | 0.000903 | -4.7E-5 | -4.95 | 0.000964 | 0.000995 | 0.000863 | 94692455 |
| 1737157800 | 0.00095 | -3.1E-5 | -3.16 | 0.000986 | 0.001076 | 0.0009 | 262366968 |
| 1737071400 | 0.000981 | -3.4E-5 | -3.35 | 0.001007 | 0.001033 | 0.000948 | 42279593 |
| 1736985000 | 0.001015 | -5.9E-5 | -5.49 | 0.001073 | 0.001085 | 0.000898 | 156972979 |
| 1736898600 | 0.001074 | 7.1E-5 | 7.08 | 0.001003 | 0.001084 | 0.000998 | 61311039 |
| 1736812200 | 0.001003 | -7.1E-5 | -6.61 | 0.001074 | 0.001118 | 0.000936 | 45382201 |
| 1736725800 | 0.001074 | -2.1E-5 | -1.92 | 0.001085 | 0.001115 | 0.001042 | 39602130 |
| 1736639400 | 0.001095 | 1.3E-5 | 1.20 | 0.001085 | 0.001148 | 0.001047 | 71739152 |
| 1736553000 | 0.001082 | 0.000167 | 18.25 | 0.000929 | 0.001088 | 0.000906 | 108740416 |
| 1736466600 | 0.000915 | -6.9E-5 | -7.01 | 0.00099 | 0.001018 | 0.000885 | 36182498 |
| 1736380200 | 0.000984 | -3.9E-5 | -3.81 | 0.001031 | 0.001039 | 0.000888 | 77149650 |
| 1736293800 | 0.001023 | -2.8E-5 | -2.66 | 0.001051 | 0.001264 | 0.001022 | 145170076 |
| 1736207400 | 0.001051 | 2.0E-5 | 1.94 | 0.001024 | 0.0011 | 0.001005 | 69202246 |
| 1736121000 | 0.001031 | -3.3E-5 | -3.10 | 0.001064 | 0.001097 | 0.001007 | 24987050 |
| 1736034600 | 0.001064 | -3.7E-5 | -3.36 | 0.001122 | 0.001124 | 0.001048 | 51004637 |
| 1735948200 | 0.001101 | 4.2E-5 | 3.97 | 0.001067 | 0.0012 | 0.001048 | 96528043 |
| 1735861800 | 0.001059 | -6.7E-5 | -5.95 | 0.00111 | 0.001232 | 0.00105 | 102327277 |
| 1735775400 | 0.001126 | 0.000185 | 19.66 | 0.000941 | 0.001168 | 0.000933 | 82876995 |
| 1735689000 | 0.000941 | 1.9E-5 | 2.06 | 0.000922 | 0.00103 | 0.000877 | 37138314 |
| 1735602600 | 0.000922 | -2.4E-5 | -2.54 | 0.00094 | 0.000964 | 0.000889 | 64882967 |
| 1735516200 | 0.000946 | -3.5E-5 | -3.57 | 0.00099 | 0.001003 | 0.000925 | 46924805 |
| 1735429800 | 0.000981 | 1.6E-5 | 1.66 | 0.000967 | 0.001042 | 0.000933 | 40696141 |
| 1735343400 | 0.000965 | -2.1E-5 | -2.13 | 0.000986 | 0.00111 | 0.000948 | 118770947 |
| 1735257000 | 0.000986 | -0.000184 | -15.73 | 0.001169 | 0.001215 | 0.000955 | 166669725 |
| 1735170600 | 0.00117 | 0.000225 | 23.81 | 0.000926 | 0.001403 | 0.000884 | 304219905 |
| 1735084200 | 0.000945 | 0.000254 | 36.76 | 0.000699 | 0.00102 | 0.000683 | 183786175 |
| 1734997800 | 0.000691 | -6.0E-6 | -0.86 | 0.000697 | 0.000714 | 0.000624 | 54401896 |
| 1734911400 | 0.000697 | 1.7E-5 | 2.50 | 0.000693 | 0.000783 | 0.000645 | 54207053 |
| 1734825000 | 0.00068 | -3.3E-5 | -4.63 | 0.000713 | 0.000785 | 0.00068 | 55187793 |
| 1734738600 | 0.000713 | -1.4E-5 | -1.93 | 0.000731 | 0.000783 | 0.000602 | 98126125 |
| 1734652200 | 0.000727 | -0.000205 | -22.00 | 0.000917 | 0.000932 | 0.000693 | 115947008 |
| 1734565800 | 0.000932 | -0.000112 | -10.73 | 0.001044 | 0.001118 | 0.00088 | 53099861 |
| 1734479400 | 0.001044 | -2.6E-5 | -2.43 | 0.001095 | 0.001167 | 0.001011 | 40644233 |
| 1734393000 | 0.00107 | -0.000133 | -11.06 | 0.00122 | 0.001244 | 0.001008 | 118733824 |
| 1734306600 | 0.001203 | -5.9E-5 | -4.68 | 0.001262 | 0.001325 | 0.00114 | 41530836 |
| 1734220200 | 0.001262 | -3.5E-5 | -2.70 | 0.001283 | 0.001322 | 0.0012 | 30895182 |
| 1734133800 | 0.001297 | 4.0E-6 | 0.31 | 0.00131 | 0.001372 | 0.001255 | 33883165 |
| 1734047400 | 0.001293 | -0.000172 | -11.74 | 0.001484 | 0.001544 | 0.001286 | 34092062 |
| 1733961000 | 0.001465 | 6.7E-5 | 4.79 | 0.001398 | 0.00148 | 0.001263 | 51339877 |
| 1733874600 | 0.001398 | -1.2E-5 | -0.85 | 0.001367 | 0.001657 | 0.001253 | 223253359 |
| 1733788200 | 0.00141 | -0.000599 | -29.82 | 0.002031 | 0.002048 | 0.001301 | 124398644 |
| 1733701800 | 0.002009 | -0.000151 | -6.99 | 0.00216 | 0.002318 | 0.002007 | 56625812 |
| 1733615400 | 0.00216 | 8.0E-5 | 3.85 | 0.00208 | 0.002498 | 0.002006 | 54416031 |
| 1733529000 | 0.00208 | 2.0E-6 | 0.10 | 0.002062 | 0.002214 | 0.00201 | 72088258 |
| 1733442600 | 0.002078 | -0.00011 | -5.03 | 0.002252 | 0.002899 | 0.002052 | 119143532 |
| 1733356200 | 0.002188 | -0.000104 | -4.54 | 0.002278 | 0.002364 | 0.002108 | 26910974 |
| 1733269800 | 0.002292 | -0.000125 | -5.17 | 0.002402 | 0.002608 | 0.001974 | 79329257 |
| 1733183400 | 0.002417 | -6.6E-5 | -2.66 | 0.002496 | 0.002545 | 0.00227 | 36350430 |
| 1733097000 | 0.002483 | -0.00014 | -5.34 | 0.002638 | 0.00287 | 0.002457 | 43706057 |
| 1733010600 | 0.002623 | 0.000106 | 4.21 | 0.002525 | 0.002814 | 0.002201 | 274809238 |
| 1732924200 | 0.002517 | 0.00031 | 14.05 | 0.002207 | 0.003737 | 0.002191 | 314849658 |
| 1732837800 | 0.002207 | -0.000171 | -7.19 | 0.002377 | 0.002389 | 0.002122 | 65682936 |
| 1732751400 | 0.002378 | -0.000392 | -14.15 | 0.002767 | 0.002961 | 0.002305 | 122527288 |
| 1732665000 | 0.00277 | -0.00106 | -27.68 | 0.00383 | 0.004176 | 0.00255 | 53961797 |
| 1732578600 | 0.00383 | 5.9E-5 | 1.56 | 0.00372 | 0.003965 | 0.003598 | 9236967 |
| 1732492200 | 0.003771 | 0.000191 | 5.34 | 0.003586 | 0.003847 | 0.00355 | 6172705 |
| 1732405800 | 0.00358 | 0.000245 | 7.35 | 0.003335 | 0.00362 | 0.003335 | 4158429 |
| 1732319400 | 0.003335 | -1.8E-5 | -0.54 | 0.003353 | 0.003418 | 0.003225 | 6659162 |
| 1732233000 | 0.003353 | 0.000174 | 5.47 | 0.003179 | 0.003394 | 0.003094 | 4651923 |
| 1732146600 | 0.003179 | -0.000303 | -8.70 | 0.003482 | 0.003482 | 0.003086 | 5687739 |
| 1732060200 | 0.003482 | -0.000254 | -6.80 | 0.00372 | 0.00374 | 0.003419 | 19410706 |
| 1731973800 | 0.003736 | 0.000145 | 4.04 | 0.003607 | 0.003739 | 0.003568 | 1640258 |
| 1731887400 | 0.003591 | -0.000238 | -6.22 | 0.003829 | 0.004076 | 0.003542 | 3136416 |
| 1731801000 | 0.003829 | 0.000167 | 4.56 | 0.003659 | 0.004 | 0.003584 | 18841543 |
| 1731714600 | 0.003662 | 0.000281 | 8.31 | 0.003381 | 0.003846 | 0.00333 | 6204397 |
| 1731628200 | 0.003381 | -4.6E-5 | -1.34 | 0.003471 | 0.003552 | 0.003239 | 1897594 |
| 1731541800 | 0.003427 | -0.000299 | -8.02 | 0.003726 | 0.003726 | 0.003391 | 1574716 |
| 1731455400 | 0.003726 | -9.2E-5 | -2.41 | 0.003836 | 0.00393 | 0.003414 | 6173053 |
| 1731369000 | 0.003818 | 8.1E-5 | 2.17 | 0.003737 | 0.003899 | 0.003644 | 1316034 |
| 1731282600 | 0.003737 | 0.000173 | 4.85 | 0.003552 | 0.003913 | 0.003524 | 2008697 |
| 1731196200 | 0.003564 | 0.000249 | 7.51 | 0.003315 | 0.003681 | 0.003315 | 1767623 |
|
KEY/BTC 0,00000004 BTC
+0,00%
|
KEY/EUR 0,003692 €
-2,46%
|
|
KEY/USD $ 0,000770
+0,52%
|
KEY/GBP £ 0,003076
-2,46%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
