Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.469483568075 | 21.3 | 21.58 | 20.8 | 266200 | 21.08953118 | PR |
| 4 | -0.45 | -2.05949656751 | 21.85 | 22.22 | 20.8 | 380110 | 21.48000842 | PR |
| 12 | 0.9 | 4.39024390244 | 20.5 | 22.22 | 19.14 | 498907 | 20.86663827 | PR |
| 26 | 0.69 | 3.33172380493 | 20.71 | 22.22 | 18.76 | 619632 | 20.36848917 | PR |
| 52 | 0.44 | 2.09923664122 | 20.96 | 24.25 | 18.76 | 637123 | 21.20399923 | PR |
| 156 | 6.39 | 42.5716189207 | 15.01 | 25.83 | 14.87 | 731183 | 20.10955824 | PR |
| 260 | 6.3 | 41.7218543046 | 15.1 | 25.83 | 11.57 | 778874 | 18.03809464 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750109400 | 21.4 | 0.34 | 1.61 | 21.06 | 21.58 | 21.06 | 265200 |
| 1749850200 | 21.06 | -0.2 | -0.94 | 21.26 | 21.26 | 20.93 | 248500 |
| 1749763800 | 21.26 | 0.31 | 1.48 | 20.95 | 21.26 | 20.9 | 240500 |
| 1749677400 | 20.95 | 0.02 | 0.10 | 21.01 | 21.18 | 20.8 | 267800 |
| 1749591000 | 20.93 | -0.3 | -1.41 | 21.18 | 21.18 | 20.92 | 256500 |
| 1749504600 | 21.23 | -0.21 | -0.98 | 21.3 | 21.34 | 20.91 | 317700 |
| 1749245400 | 21.44 | 0.11 | 0.52 | 21.37 | 21.5 | 21.1 | 506800 |
| 1749159000 | 21.33 | -0.04 | -0.19 | 21.38 | 21.56 | 21.27 | 353500 |
| 1749072540 | 21.37 | 0.33 | 1.57 | 21.1 | 21.52 | 21.1 | 485200 |
| 1748986200 | 21.04 | 0.08 | 0.38 | 21.1 | 21.27 | 20.89 | 374800 |
| 1748899800 | 20.96 | -0.02 | -0.10 | 20.97 | 21.42 | 20.88 | 350500 |
| 1748640600 | 20.98 | -0.52 | -2.42 | 21.54 | 21.57 | 20.95 | 615500 |
| 1748554140 | 21.5 | -0.48 | -2.18 | 22.14 | 22.14 | 21.5 | 422600 |
| 1748467800 | 21.98 | -0.16 | -0.72 | 22.15 | 22.15 | 21.88 | 374800 |
| 1748381400 | 22.14 | 0.23 | 1.05 | 22.05 | 22.21 | 21.9 | 522000 |
| 1748294940 | 21.91 | 0.51 | 2.38 | 21.6 | 22.02 | 21.47 | 287300 |
| 1748035800 | 21.4 | -0.44 | -2.01 | 21.9 | 21.9 | 21.26 | 394800 |
| 1747949340 | 21.84 | -0.06 | -0.27 | 21.87 | 21.99 | 21.75 | 310600 |
| 1747863000 | 21.9 | -0.16 | -0.73 | 22.08 | 22.22 | 21.87 | 457400 |
| 1747776540 | 22.06 | 0.34 | 1.57 | 21.74 | 22.06 | 21.45 | 498300 |
| 1747690200 | 21.72 | -0.21 | -0.96 | 21.85 | 21.97 | 21.64 | 317100 |
| 1747431000 | 21.93 | 0.13 | 0.60 | 21.57 | 21.93 | 21.5 | 563300 |
| 1747344540 | 21.8 | 0.33 | 1.54 | 21.47 | 21.8 | 21.45 | 414700 |
| 1747258200 | 21.47 | 0.06 | 0.28 | 21.55 | 21.59 | 21.24 | 468200 |
| 1747171740 | 21.41 | 0.46 | 2.20 | 21.08 | 21.56 | 20.93 | 552900 |
| 1747085400 | 20.95 | 0.1 | 0.48 | 20.95 | 21.36 | 20.78 | 663800 |
| 1746826200 | 20.85 | -0.65 | -3.02 | 21.1 | 21.44 | 20.4 | 1810100 |
| 1746739800 | 21.5 | 0.03 | 0.14 | 21.53 | 21.88 | 21.38 | 427500 |
| 1746653340 | 21.47 | 0.08 | 0.37 | 21.39 | 21.52 | 21.2 | 331400 |
| 1746567000 | 21.39 | -0.09 | -0.42 | 21.51 | 21.62 | 21.29 | 306600 |
| 1746480600 | 21.48 | -0.16 | -0.74 | 21.85 | 21.85 | 21.45 | 407900 |
| 1746221400 | 21.64 | 0 | 0.00 | 21.7 | 21.86 | 21.47 | 558000 |
| 1746048600 | 21.64 | 0.24 | 1.12 | 21.45 | 21.81 | 21.3 | 568900 |
| 1745962200 | 21.4 | 0.2 | 0.94 | 21.39 | 21.6 | 21.23 | 350700 |
| 1745875800 | 21.2 | -0.19 | -0.89 | 21.37 | 21.43 | 21.05 | 447500 |
| 1745616600 | 21.39 | 0.48 | 2.30 | 20.99 | 21.46 | 20.76 | 602100 |
| 1745530200 | 20.91 | 0.27 | 1.31 | 20.75 | 20.99 | 20.6 | 563800 |
| 1745443740 | 20.64 | 0.62 | 3.10 | 20.14 | 20.76 | 20.14 | 574800 |
| 1745357400 | 20.02 | 0.21 | 1.06 | 19.7 | 20.24 | 19.69 | 519700 |
| 1744925400 | 19.81 | 0.22 | 1.12 | 19.66 | 19.81 | 19.54 | 419200 |
| 1744839000 | 19.59 | -0.12 | -0.61 | 19.74 | 19.81 | 19.55 | 464300 |
| 1744752600 | 19.71 | 0.31 | 1.60 | 19.45 | 19.87 | 19.45 | 613000 |
| 1744666200 | 19.4 | -0.01 | -0.05 | 19.36 | 19.57 | 19.36 | 317700 |
| 1744407000 | 19.41 | 0.03 | 0.15 | 19.41 | 19.47 | 19.24 | 409000 |
| 1744320600 | 19.38 | -0.27 | -1.37 | 19.51 | 19.59 | 19.25 | 575200 |
| 1744234200 | 19.65 | 0.32 | 1.66 | 19.33 | 19.72 | 19.14 | 610500 |
| 1744147800 | 19.33 | -0.24 | -1.23 | 19.63 | 19.89 | 19.33 | 448500 |
| 1744061400 | 19.57 | -0.48 | -2.39 | 19.93 | 20.08 | 19.5 | 521200 |
| 1743802200 | 20.05 | -0.36 | -1.76 | 20.16 | 20.5 | 19.76 | 524600 |
| 1743715800 | 20.41 | 0.43 | 2.15 | 19.84 | 20.51 | 19.81 | 498900 |
| 1743629400 | 19.98 | -0.22 | -1.09 | 20.2 | 20.33 | 19.79 | 791600 |
| 1743542940 | 20.2 | -0.19 | -0.93 | 20.49 | 20.65 | 20.14 | 690800 |
| 1743456600 | 20.39 | -0.38 | -1.83 | 20.7 | 20.71 | 20.35 | 309300 |
| 1743197400 | 20.77 | 0.02 | 0.10 | 20.76 | 21.1 | 20.66 | 729500 |
| 1743111000 | 20.75 | 0.03 | 0.14 | 20.7 | 20.99 | 20.64 | 327200 |
| 1743024600 | 20.72 | -0.03 | -0.14 | 20.77 | 20.88 | 20.6 | 245600 |
| 1742938200 | 20.75 | 0.35 | 1.72 | 20.4 | 20.86 | 20.38 | 608000 |
| 1742851740 | 20.4 | -0.1 | -0.49 | 20.5 | 20.95 | 20.32 | 288300 |
| 1742592600 | 20.5 | 0.16 | 0.79 | 20.2 | 20.5 | 20.2 | 354700 |
| 1742506200 | 20.34 | -0.16 | -0.78 | 20.4 | 20.69 | 20.26 | 389000 |
| 1742419800 | 20.5 | -0.3 | -1.44 | 20.8 | 20.98 | 20.43 | 924600 |
| 1742333400 | 20.8 | -0.25 | -1.19 | 21.05 | 21.18 | 20.78 | 390100 |
| 1742247000 | 21.05 | 0.09 | 0.43 | 21.09 | 21.21 | 20.77 | 512800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
