ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Banco ABC Brasil S.A.

Banco ABC Brasil S.A. (ABCB4)

21,40
0,34
(1,61%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.10.46948356807521.321.5820.826620021.08953118PR
4-0.45-2.0594965675121.8522.2220.838011021.48000842PR
120.94.3902439024420.522.2219.1449890720.86663827PR
260.693.3317238049320.7122.2218.7661963220.36848917PR
520.442.0992366412220.9624.2518.7663712321.20399923PR
1566.3942.571618920715.0125.8314.8773118320.10955824PR
2606.341.721854304615.125.8311.5777887418.03809464PR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175010940021.40.341.6121.0621.5821.06265200
174985020021.06-0.2-0.9421.2621.2620.93248500
174976380021.260.311.4820.9521.2620.9240500
174967740020.950.020.1021.0121.1820.8267800
174959100020.93-0.3-1.4121.1821.1820.92256500
174950460021.23-0.21-0.9821.321.3420.91317700
174924540021.440.110.5221.3721.521.1506800
174915900021.33-0.04-0.1921.3821.5621.27353500
174907254021.370.331.5721.121.5221.1485200
174898620021.040.080.3821.121.2720.89374800
174889980020.96-0.02-0.1020.9721.4220.88350500
174864060020.98-0.52-2.4221.5421.5720.95615500
174855414021.5-0.48-2.1822.1422.1421.5422600
174846780021.98-0.16-0.7222.1522.1521.88374800
174838140022.140.231.0522.0522.2121.9522000
174829494021.910.512.3821.622.0221.47287300
174803580021.4-0.44-2.0121.921.921.26394800
174794934021.84-0.06-0.2721.8721.9921.75310600
174786300021.9-0.16-0.7322.0822.2221.87457400
174777654022.060.341.5721.7422.0621.45498300
174769020021.72-0.21-0.9621.8521.9721.64317100
174743100021.930.130.6021.5721.9321.5563300
174734454021.80.331.5421.4721.821.45414700
174725820021.470.060.2821.5521.5921.24468200
174717174021.410.462.2021.0821.5620.93552900
174708540020.950.10.4820.9521.3620.78663800
174682620020.85-0.65-3.0221.121.4420.41810100
174673980021.50.030.1421.5321.8821.38427500
174665334021.470.080.3721.3921.5221.2331400
174656700021.39-0.09-0.4221.5121.6221.29306600
174648060021.48-0.16-0.7421.8521.8521.45407900
174622140021.6400.0021.721.8621.47558000
174604860021.640.241.1221.4521.8121.3568900
174596220021.40.20.9421.3921.621.23350700
174587580021.2-0.19-0.8921.3721.4321.05447500
174561660021.390.482.3020.9921.4620.76602100
174553020020.910.271.3120.7520.9920.6563800
174544374020.640.623.1020.1420.7620.14574800
174535740020.020.211.0619.720.2419.69519700
174492540019.810.221.1219.6619.8119.54419200
174483900019.59-0.12-0.6119.7419.8119.55464300
174475260019.710.311.6019.4519.8719.45613000
174466620019.4-0.01-0.0519.3619.5719.36317700
174440700019.410.030.1519.4119.4719.24409000
174432060019.38-0.27-1.3719.5119.5919.25575200
174423420019.650.321.6619.3319.7219.14610500
174414780019.33-0.24-1.2319.6319.8919.33448500
174406140019.57-0.48-2.3919.9320.0819.5521200
174380220020.05-0.36-1.7620.1620.519.76524600
174371580020.410.432.1519.8420.5119.81498900
174362940019.98-0.22-1.0920.220.3319.79791600
174354294020.2-0.19-0.9320.4920.6520.14690800
174345660020.39-0.38-1.8320.720.7120.35309300
174319740020.770.020.1020.7621.120.66729500
174311100020.750.030.1420.720.9920.64327200
174302460020.72-0.03-0.1420.7720.8820.6245600
174293820020.750.351.7220.420.8620.38608000
174285174020.4-0.1-0.4920.520.9520.32288300
174259260020.50.160.7920.220.520.2354700
174250620020.34-0.16-0.7820.420.6920.26389000
174241980020.5-0.3-1.4420.820.9820.43924600
174233340020.8-0.25-1.1921.0521.1820.78390100
174224700021.050.090.4321.0921.2120.77512800

Seu Histórico Recente

Delayed Upgrade Clock