Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.95 | -12.5482625483 | 15.54 | 15.54 | 13 | 39275 | 13.1427753 | CS |
| 4 | -0.72 | -5.03144654088 | 14.31 | 15.55 | 13 | 12157 | 13.30505875 | CS |
| 12 | -1.41 | -9.4 | 15 | 15.55 | 13 | 4884 | 13.79243209 | CS |
| 26 | 2.39 | 21.3392857143 | 11.2 | 16.99 | 10.32 | 8262 | 13.31412318 | CS |
| 52 | 5.19 | 61.7857142857 | 8.4 | 16.99 | 8.4 | 5256 | 13.11277218 | CS |
| 156 | 2.49 | 22.4324324324 | 11.1 | 16.99 | 7 | 2165 | 12.35960391 | CS |
| 260 | -1.01 | -6.91780821918 | 14.6 | 26.62 | 6.2 | 2681 | 14.81913595 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 13.38 | 0.26 | 1.98 | 13.15 | 13.39 | 13.1 | 4600 |
| 1732224600 | 13.12 | -2.04 | -13.46 | 13 | 13.35 | 13 | 151500 |
| 1732051800 | 15.16 | -0.38 | -2.45 | 15.16 | 15.16 | 15.16 | 100 |
| 1731965340 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 900 |
| 1731619800 | 15.54 | 0 | 0.00 | 15.53 | 15.54 | 15.53 | 1100 |
| 1731533400 | 15.54 | 0 | 0.00 | 15.53 | 15.54 | 15.53 | 800 |
| 1731446940 | 15.54 | 0.15 | 0.97 | 15.38 | 15.55 | 15.25 | 3300 |
| 1731360600 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1731101400 | 15.39 | 0.4 | 2.67 | 14.99 | 15.39 | 14.99 | 200 |
| 1731014940 | 14.99 | -0.01 | -0.07 | 14.35 | 15.55 | 14.35 | 4500 |
| 1730928600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 100 |
| 1730842200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730755800 | 15 | 0 | 0.00 | 15 | 15 | 14.36 | 300 |
| 1730496600 | 15 | 0.05 | 0.33 | 14.59 | 15 | 14.35 | 1400 |
| 1730410140 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1730323740 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1730237340 | 14.95 | -0.4 | -2.61 | 14.95 | 14.95 | 14.95 | 100 |
| 1730151000 | 15.35 | -0.05 | -0.32 | 14.31 | 15.38 | 14.31 | 1300 |
| 1729891800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 300 |
| 1729805400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729719000 | 15.4 | 0.9 | 6.21 | 14.99 | 15.4 | 14.99 | 500 |
| 1729632600 | 14.5 | -0.45 | -3.01 | 14.93 | 14.95 | 14.5 | 300 |
| 1729546140 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1729286940 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1729200540 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1729114140 | 14.95 | 0.16 | 1.08 | 14.78 | 14.95 | 14.78 | 1700 |
| 1729027740 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1728941340 | 14.79 | 0.29 | 2.00 | 14.79 | 14.79 | 14.79 | 100 |
| 1728682200 | 14.5 | 0.23 | 1.61 | 14.5 | 14.5 | 14.5 | 100 |
| 1728595740 | 14.27 | -0.33 | -2.26 | 14.94 | 14.94 | 14.23 | 300 |
| 1728509400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 300 |
| 1728422940 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 800 |
| 1728336600 | 14.6 | -0.03 | -0.21 | 14.6 | 14.6 | 14.6 | 200 |
| 1728077400 | 14.63 | -0.27 | -1.81 | 14.61 | 15 | 14.61 | 500 |
| 1727991000 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.9 | 200 |
| 1727904540 | 14.6 | 0 | 0.00 | 15.14 | 15.14 | 14.6 | 900 |
| 1727818200 | 14.6 | -0.59 | -3.88 | 14.67 | 14.67 | 14.6 | 1500 |
| 1727731800 | 15.19 | -0.01 | -0.07 | 15.19 | 15.19 | 15.19 | 200 |
| 1727472600 | 15.2 | 0.19 | 1.27 | 15.2 | 15.2 | 15.2 | 100 |
| 1727386140 | 15.01 | 0.21 | 1.42 | 14.81 | 15.4 | 14.81 | 1200 |
| 1727299740 | 14.8 | 0.08 | 0.54 | 14.73 | 14.8 | 14.73 | 1000 |
| 1727213400 | 14.72 | -0.18 | -1.21 | 14.71 | 15.35 | 14.71 | 600 |
| 1727127000 | 14.9 | -0.38 | -2.49 | 15.25 | 15.25 | 14.9 | 300 |
| 1726867800 | 15.28 | -0.11 | -0.71 | 14.94 | 15.28 | 14.9 | 1200 |
| 1726781400 | 15.39 | 0.39 | 2.60 | 15.05 | 15.4 | 15.05 | 1100 |
| 1726695000 | 15 | 0.1 | 0.67 | 14.8 | 15 | 14.7 | 5300 |
| 1726608600 | 14.9 | -0.19 | -1.26 | 15 | 15 | 14.9 | 1900 |
| 1726522200 | 15.09 | 0.17 | 1.14 | 15.34 | 15.34 | 14.94 | 1100 |
| 1726263000 | 14.92 | 0.02 | 0.13 | 14.92 | 14.99 | 14.91 | 800 |
| 1726176540 | 14.9 | -0.5 | -3.25 | 15.1 | 15.13 | 14.9 | 4000 |
| 1726090140 | 15.4 | 0.01 | 0.06 | 15.02 | 15.4 | 15.02 | 500 |
| 1726003740 | 15.39 | 0.09 | 0.59 | 15.39 | 15.39 | 15 | 2000 |
| 1725917400 | 15.3 | -0.16 | -1.03 | 15.44 | 15.55 | 15.3 | 1300 |
| 1725658200 | 15.46 | 0.21 | 1.38 | 15.1 | 15.46 | 15.01 | 2600 |
| 1725571800 | 15.25 | 0.15 | 0.99 | 14.3 | 15.5 | 14.3 | 10800 |
| 1725485400 | 15.1 | 0.3 | 2.03 | 14.8 | 15.4 | 14.6 | 10900 |
| 1725399000 | 14.8 | 0.2 | 1.37 | 14.78 | 14.8 | 14.6 | 4800 |
| 1725312600 | 14.6 | 1.05 | 7.75 | 15 | 15 | 13.9 | 9700 |
| 1725053400 | 13.55 | 0.02 | 0.15 | 13.55 | 13.6 | 13.5 | 8100 |
| 1724967000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1724880600 | 13.53 | 0.31 | 2.34 | 13.5 | 13.55 | 13.5 | 400 |
| 1724794140 | 13.22 | -0.68 | -4.89 | 13.51 | 13.94 | 13.22 | 5300 |
| 1724707740 | 13.9 | -0.1 | -0.71 | 14 | 14.05 | 13.65 | 3900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
