RotoHiveROTO

US$ 1,10

0,00853

(

0,78%

)

Links Oficiais

Website

Código fonte

Info

Posição 2091

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,020751

Bolsa

Venda

US$ 94,40

Último Horário de Negociação

16:51:54

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,050608

Capitalização de Mercado Totalmente Diluída

US$ 23.033.415

Data de Gênese

30/08/2018

Variação Diária 1,09-1,10

Variação de 52 Semanas 0,404107-1,11

Oferta em Circulação 2.135.947 / 21.000.000

10.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.11E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	ROTO/BTC	https://exchange.latoken.com/exchange/ROTO-BTC	BTC	1	https://exchange.latoken.com/exchange/ROTO-BTC	0	10 horas atrás
3.59E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732492932	ROTO/ETH	https://exchange.latoken.com/exchange/ROTO-ETH	ETH	2	https://exchange.latoken.com/exchange/ROTO-ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.98211523	0.11471407	11.680306597	0.96680012	1.10728716	CX
4	0.74731815	0.34951115	46.7687222637	0.73370855	1.10728716	CX
12	0.68527159	0.41155771	60.0576057735	0.58320709	1.10728716	CX
26	0.76069077	0.33613853	44.1885905885	0.55135931	1.10728716	CX
52	0.41892387	0.67790543	161.820674005	0.4041066	1.10728716	CX
156	0.63612501	0.46070429	72.4235461203	0.17215966	1.10728716	CX
260	0.07670199	1.02012731	1329.98806159	0.04672755	1.10728716	CX

RotoHive is a weekly fantasy sports tournament that runs on the Ethereum blockchain. RotoHive users are asked to submit their fantasy player rankings for a slate of games and then compared against live results.

Is This The ‘Next Dogecoin’? Top Crypto Analyst Thinks So

In a new analysis, prominent crypto analyst Miles Deutscher unveiled his thesis on a crypto he believes could rival Dogecoin in this market cycle...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Solana (SOL) Bulls Stay in Control: Rally Far From Over?

Solana started a fresh increase above the $240 zone. SOL price is consolidating gains and might aim for an upside break above the $255 resistance...

Investor Dan Tapiero Says Solana Memecoin Explosions ‘Practice’ for Migration of $100 Trillion in TradFi Capital

Investor and crypto bull Dan Tapiero says that the rise of thousands of new memecoins in the digital asset space is laying the groundwork for...

Altcoins Continue To Surge Following Trump’s Victory – More Gains Ahead?

The crypto market has been on an uptrend following the US elections in early November. In particular, the altcoins have responded quite positively...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732492200	1.08457234	-0	-0.03	1.08599991	1.09501455	1.06329419
1732405800	1.08493797	-0.01	-1.29	1.09762549	1.09868399	1.07970221
1732319400	1.09911489	0.01	0.47	1.09349973	1.10728716	1.07929762
1732233000	1.09393041	0.05	4.64	1.04680969	1.09873361	1.0451115
1732146600	1.04544595	0.02	2.06	1.02498587	1.05384132	1.01731189
1732060200	1.02429956	0.02	1.94	1.00505738	1.04393524	1.00377866
1731973800	1.00481107	0.01	0.78	0.98211523	1.02828379	0.96680012
1731887400	0.99700433	-0.006936	-0.69	1.00545997	1.01439758	0.98537952
1731801000	1.00394038	-0.01	-0.75	1.00992351	1.01829057	1.00118281
1731714600	1.01151192	0.04	4.37	0.97309548	1.01984502	0.96754415
1731628200	0.96914732	-0.034808	-3.47	1.003772	1.01876632	0.96248732
1731541800	1.00395492	0.03	2.81	0.97886371	1.03726702	0.95816998
1731455400	0.97651151	-0.008243	-0.84	0.98211523	0.99877278	0.94667149
1731369000	0.98475403	0.09252949	10.37	0.89339315	0.99466145	0.891322
1731282600	0.89222454	0.03962145	4.65	0.85222914	0.904095	0.85002268
1731196200	0.85260309	0.00306704	0.36	0.84957457	0.85404165	0.84117132
1731109800	0.84953605	0.005104	0.60	0.84304511	0.85790301	0.84007619
1731023400	0.84443205	0.00461715	0.55	0.83964207	0.85410925	0.82702736
1730937000	0.8398149	0.06856726	8.89	0.77179576	0.84884341	0.77140704
1730850600	0.77124764	0.0202313	2.69	0.75278912	0.78184848	0.74916941
1730764200	0.75101634	-0.013383	-1.75	0.76933212	0.76933212	0.74171354
1730677800	0.7643995	-0.004032	-0.52	0.76933212	0.76933212	0.74908905
1730591400	0.76843179	-0.002523	-0.33	0.77208247	0.77543046	0.76698813
1730505000	0.77095449	-0.009586	-1.23	0.77930635	0.79406913	0.76402787
1730418600	0.78054001	-0.023104	-2.87	0.80265609	0.80641944	0.77314508
1730332200	0.80364366	-0.002459	-0.31	0.80713095	0.80927424	0.79303128
1730245800	0.80610275	0.03042554	3.92	0.77426018	0.8164474	0.7739183
1730159400	0.77567721	0.02144609	2.84	0.74731815	0.77916105	0.73370855
1730073000	0.75423112	0.0100869	1.36	0.7437	0.75724877	0.74209471
1729986600	0.74414422	0.00813808	1.11	0.73960188	0.74703144	0.73663962
1729900200	0.73600614	-0.019775	-2.62	0.75718261	0.76288401	0.72755016
1729813800	0.75578112	0.01573647	2.13	0.73973064	0.76304774	0.73836633
1729727400	0.74004465	-0.00747	-1.00	0.74731815	0.74737365	0.72383865
1729641000	0.74751484	-0.0016	-0.21	0.74746001	0.75187204	0.73901446
1729554600	0.74911524	-0.016816	-2.20	0.76561217	0.77058009	0.74190168
1729468200	0.7659313	0.0073139	0.96	0.75900912	0.76926529	0.75576126
1729381800	0.7586174	-0.000949	-0.12	0.75993941	0.76164825	0.75521647
1729295400	0.75956667	0.01239315	1.66	0.67432733	0.76572928	0.67114707
1729209000	0.74717352	-0.00375	-0.50	0.67432733	0.74863128	0.67114707
1729122600	0.75092354	0.00965056	1.30	0.7429452	0.75879244	0.74135901
1729036200	0.74127298	0.00740747	1.01	0.7332317	0.7525346	0.71997619
1728949800	0.73386551	0.03715537	5.33	0.67432733	0.73790713	0.67114707
1728863400	0.69671014	-0.004288	-0.61	0.70217168	0.70226081	0.68862735
1728777000	0.7009983	0.00779587	1.12	0.69411785	0.70436404	0.69344008
1728690600	0.69320243	0.02504548	3.75	0.66881851	0.70385599	0.66699322
1728604200	0.66815695	-0.004703	-0.70	0.67228637	0.67958129	0.65368455
1728517800	0.67286035	-0.017517	-2.54	0.68985312	0.6937803	0.66962825
1728431400	0.69037782	-0.002571	-0.37	0.69150391	0.70135305	0.68673591
1728345000	0.69294913	-0.004678	-0.67	0.67432733	0.71508875	0.67114707
1728258600	0.69762711	0.0087933	1.28	0.68840346	0.6982778	0.68637238
1728172200	0.68883381	0.0003804	0.06	0.69018345	0.69227947	0.68500997
1728085800	0.68845341	0.01396092	2.07	0.67432733	0.69328357	0.67114707
1727999400	0.67449249	0.00074136	0.11	0.6720738	0.68196279	0.66619591
1727913000	0.67375113	-0.002178	-0.32	0.67523997	0.69136183	0.6657619
1727826600	0.6759295	-0.025945	-3.70	0.70296932	0.71131763	0.66852025
1727740200	0.70187464	-0.027401	-3.76	0.72745293	0.7278159	0.69862933
1727653800	0.72927521	-0.001398	-0.19	0.73125723	0.73261309	0.72651886
1727567400	0.7306737	0.0008789	0.12	0.73070256	0.73485008	0.7265384
1727481000	0.7297948	0.00652069	0.90	0.72275874	0.73812313	0.71979481
1727394600	0.72327411	0.02413751	3.45	0.70144751	0.72976195	0.69564554
1727308200	0.6991366	-0.015159	-2.12	0.71338201	0.71724803	0.69885211
1727221800	0.71429532	0.01083571	1.54	0.70293402	0.71772045	0.6963464
1727135400	0.70345961	-0.001493	-0.21	0.68527159	0.70893391	0.66432168
1727049000	0.70495212	-4.8E-5	-0.01	0.70347759	0.70961356	0.69265021
1726962600	0.70499985	0.00467133	0.67	0.70156029	0.70499985	0.69680583
1726876200	0.70032852	0.00085659	0.12	0.69845817	0.71153508	0.69290184
1726789800	0.69947193	0.01969894	2.90	0.68575755	0.70880981	0.68483448
1726703400	0.67977299	0.01077588	1.61	0.66932844	0.68128436	0.65766856
1726617000	0.66899711	0.02153334	3.33	0.64651284	0.68082582	0.63974539
1726530600	0.64746377	-0.009006	-1.37	0.65684982	0.65716151	0.63885395
1726444200	0.65646998	-0.009731	-1.46	0.66610434	0.67031967	0.65215319
1726357800	0.66620146	-0.006314	-0.94	0.67201553	0.67319391	0.6605227
1726271400	0.67251558	0.02673779	4.14	0.64571863	0.67334353	0.64003465
1726185000	0.64577779	0.0089779	1.41	0.63706718	0.64997759	0.63682642
1726098600	0.63679989	-0.00266	-0.42	0.63971986	0.64379422	0.61668758
1726012200	0.63945978	0.00539937	0.85	0.63222358	0.64417939	0.62636001
1725925800	0.63406041	0.02391772	3.92	0.68527159	0.68527159	0.60756771
1725839400	0.61014269	0.009659	1.61	0.60134238	0.61400693	0.59537136
1725753000	0.60048369	0.00243801	0.41	0.59924482	0.60853885	0.59655262
1725666600	0.59804568	-0.025242	-4.05	0.62348966	0.63196862	0.58320709
1725580200	0.62328731	-0.019278	-3.00	0.64385871	0.64642059	0.61910893
1725493800	0.64256568	0.00255811	0.40	0.63734757	0.64938973	0.61956603
1725407400	0.64000757	-0.016713	-2.54	0.65637818	0.66362937	0.63904498
1725321000	0.6567204	0.02114295	3.33	0.68527159	0.68527159	0.63711968
1725234600	0.63557745	-0.018818	-2.88	0.65442614	0.65533079	0.63542316
1725148200	0.65439506	-0.001584	-0.24	0.65608159	0.65876091	0.65230182
1725061800	0.65597947	-0.003084	-0.47	0.65820036	0.66467865	0.64281842
1724975400	0.65906305	0.00211066	0.32	0.65520425	0.67902651	0.65354946
1724889000	0.65695239	-0.005275	-0.80	0.66041203	0.6682261	0.64295062
1724802600	0.66222722	-0.036021	-5.16	0.69791338	0.70146916	0.64408293
1724716200	0.69824838	-0.015217	-2.13	0.7143829	0.7153678	0.69824838
1724629800	0.71346515	0.0030121	0.42	0.71259402	0.72150011	0.7086483
1724543400	0.71045305	-0.000197	-0.03	0.71157926	0.7159571	0.7067007