Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | -1.65 | -10.0303951368 | 16.45 | 16.45 | 14.8 | 180 | 15.13444444 | PR |
| 12 | -2.5 | -14.450867052 | 17.3 | 17.94 | 14.8 | 175 | 16.52642857 | PR |
| 26 | -2.19 | -12.889935256 | 16.99 | 19.94 | 14.8 | 243 | 17.10426471 | PR |
| 52 | -2.2 | -12.9411764706 | 17 | 19.94 | 14.05 | 250 | 16.82208 | PR |
| 156 | -2 | -11.9047619048 | 16.8 | 19.99 | 13.85 | 297 | 17.06875648 | PR |
| 260 | -7.66 | -34.1050756901 | 22.46 | 24.83 | 13.85 | 786 | 20.01758584 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735594140 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1735334940 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1735248540 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734989340 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734730140 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734643740 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734557340 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734470940 | 14.8 | 0 | 0.00 | 14.81 | 14.81 | 14.8 | 400 |
| 1734384540 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734125340 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734038940 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733952540 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 200 |
| 1733866140 | 15 | -0.96 | -6.02 | 15 | 15 | 15 | 100 |
| 1733779800 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1733520600 | 15.96 | -0.49 | -2.98 | 15.96 | 15.96 | 15.96 | 100 |
| 1733434200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1733347800 | 16.45 | -0.26 | -1.56 | 16.45 | 16.45 | 16.45 | 100 |
| 1733261400 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1733175000 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1732915800 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1732829400 | 16.71 | 0.01 | 0.06 | 16.71 | 16.71 | 16.71 | 100 |
| 1732743000 | 16.7 | -0.3 | -1.76 | 16.7 | 16.7 | 16.7 | 100 |
| 1732656540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732570140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
| 1732310940 | 17 | -0.94 | -5.24 | 17 | 17 | 17 | 100 |
| 1732224600 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1732051800 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1731965400 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1731619800 | 17.94 | 0 | 0.00 | 17.92 | 17.94 | 17.92 | 300 |
| 1731533400 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1731447000 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1731360600 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1731101400 | 17.94 | 1.13 | 6.72 | 17.94 | 17.94 | 17.94 | 100 |
| 1731015000 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730928600 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730842200 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730755800 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730496600 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730410200 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730323800 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730237400 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730151000 | 16.81 | -0.49 | -2.83 | 15.81 | 16.81 | 15.55 | 600 |
| 1729891740 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729805340 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729718940 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729632540 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729546140 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 200 |
| 1729287000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729200600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729114200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729027800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728941400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728682200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 100 |
| 1728595740 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728509340 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728422940 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 100 |
| 1728336600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 100 |
| 1728077400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727991000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727904600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727818200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 600 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
