Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.3 | 17.3 | 17.3 | 100 | 17.3 | PR |
| 4 | -2.64 | -13.2397191575 | 19.94 | 19.94 | 17.01 | 414 | 17.93172414 | PR |
| 12 | 1.3 | 8.125 | 16 | 19.94 | 15 | 315 | 17.51121951 | PR |
| 26 | 1.3 | 8.125 | 16 | 19.94 | 14.05 | 221 | 16.83612903 | PR |
| 52 | -0.9 | -4.94505494505 | 18.2 | 19.94 | 14.05 | 241 | 17.06279279 | PR |
| 156 | -0.39 | -2.20463538722 | 17.69 | 19.99 | 13.85 | 298 | 17.10498233 | PR |
| 260 | -5.01 | -22.4562976244 | 22.31 | 25.44 | 13.85 | 831 | 20.12185473 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728422940 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 100 |
| 1728336600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 100 |
| 1728077400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727991000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727904600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727818200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 600 |
| 1727731800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727472600 | 17.3 | -0.02 | -0.12 | 17.3 | 17.3 | 17.3 | 100 |
| 1727386200 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1727299800 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1727213400 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1727127000 | 17.32 | 0 | 0.00 | 17.31 | 17.32 | 17.31 | 500 |
| 1726867800 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1726781400 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1726695000 | 17.32 | -2.56 | -12.88 | 17.01 | 19.36 | 17.01 | 800 |
| 1726608600 | 19.88 | 2.89 | 17.01 | 19.94 | 19.94 | 19.88 | 700 |
| 1726522200 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1726263000 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1726176600 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1726090200 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1726003800 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1725917400 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1725658200 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1725571800 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1725485400 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1725399000 | 16.99 | 0.99 | 6.19 | 16.99 | 16.99 | 16.99 | 600 |
| 1725312540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725053340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724966940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724880540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724794140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724707740 | 16 | -1 | -5.88 | 16 | 16 | 16 | 100 |
| 1724448600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724362200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724275800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724189400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724103000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1723843800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1723757400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1723671000 | 17 | 1 | 6.25 | 17 | 17 | 17 | 100 |
| 1723584600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723498200 | 16 | 1 | 6.67 | 16 | 16 | 16 | 100 |
| 1723238940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723152540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723066140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722979740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722893340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722634140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722547740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722461340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722374940 | 15 | -1 | -6.25 | 15 | 15 | 15 | 100 |
| 1722288600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722029400 | 16 | -0.99 | -5.83 | 16 | 16 | 16 | 200 |
| 1721943000 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1721856600 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1721770200 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1721683800 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1721424600 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1721338200 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1721251800 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1721165400 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1721079000 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1720819800 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1720733400 | 16.99 | 2.09 | 14.03 | 16.99 | 16.99 | 16.99 | 100 |
| 1720616400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1720530000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
