Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 2.43967828418 | 37.3 | 38.43 | 37.15 | 3673440 | 37.80258684 | CS |
| 4 | 1.72 | 4.71362016991 | 36.49 | 38.43 | 35.72 | 4360594 | 36.85821093 | CS |
| 12 | 3.56 | 10.2741702742 | 34.65 | 38.43 | 33.26 | 4902654 | 35.70119378 | CS |
| 26 | 3.78 | 10.9787975603 | 34.43 | 38.43 | 33.26 | 4642216 | 35.61557497 | CS |
| 52 | 3.5 | 10.0835494094 | 34.71 | 38.43 | 31.87 | 4636062 | 34.39082397 | CS |
| 156 | 17.47 | 84.2333654773 | 20.74 | 38.43 | 20.38 | 5314057 | 31.25815113 | CS |
| 260 | 2.26 | 6.28650904033 | 35.95 | 38.43 | 18.28 | 5380328 | 28.62786444 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581400 | 37.93 | 0 | 0.00 | 37.93 | 37.93 | 37.93 | 0 |
| 1737495000 | 37.93 | 0.03 | 0.08 | 37.9 | 38.08 | 37.73 | 3444200 |
| 1737408600 | 37.9 | 0.07 | 0.19 | 37.75 | 38.11 | 37.5 | 2782300 |
| 1737149400 | 37.83 | 0.43 | 1.15 | 37.4 | 37.87 | 37.15 | 3591500 |
| 1737062940 | 37.4 | 0.05 | 0.13 | 37.3 | 37.87 | 37.24 | 5298000 |
| 1736976540 | 37.35 | 0.45 | 1.22 | 37.1 | 37.49 | 36.68 | 11511300 |
| 1736890140 | 36.9 | 0.72 | 1.99 | 36.15 | 37.28 | 36.1 | 6369200 |
| 1736803740 | 36.18 | 0.04 | 0.11 | 36.14 | 36.32 | 35.98 | 2676900 |
| 1736544540 | 36.14 | -0.14 | -0.39 | 36.36 | 37.04 | 36.13 | 4636200 |
| 1736458140 | 36.28 | -0.03 | -0.08 | 36.23 | 36.36 | 36.01 | 2551200 |
| 1736371740 | 36.31 | -0.22 | -0.60 | 36.54 | 36.78 | 36.21 | 3507900 |
| 1736285400 | 36.53 | 0.12 | 0.33 | 36.59 | 36.69 | 36.19 | 5943000 |
| 1736198940 | 36.41 | 0.42 | 1.17 | 36.1 | 36.41 | 35.72 | 4581500 |
| 1735939740 | 35.99 | -0.43 | -1.18 | 36.45 | 36.56 | 35.92 | 4137900 |
| 1735853400 | 36.42 | 0.24 | 0.66 | 36.18 | 36.42 | 35.89 | 3506000 |
| 1735594200 | 36.18 | -0.1 | -0.28 | 36.26 | 36.32 | 35.93 | 2808900 |
| 1735334940 | 36.28 | -0.19 | -0.52 | 36.55 | 36.62 | 35.97 | 3300100 |
| 1735248540 | 36.47 | -0.02 | -0.05 | 36.49 | 36.73 | 36.19 | 4593400 |
| 1734989340 | 36.49 | -0.04 | -0.11 | 37 | 37 | 36.28 | 4198800 |
| 1734730200 | 36.53 | -0.8 | -2.14 | 37.33 | 37.35 | 35.78 | 10914000 |
| 1734643800 | 37.33 | 0.46 | 1.25 | 37.1 | 37.75 | 36.84 | 6112900 |
| 1734557400 | 36.87 | -0.17 | -0.46 | 36.88 | 37.67 | 36.65 | 8785900 |
| 1734470940 | 37.04 | 0.84 | 2.32 | 36.45 | 37.23 | 36.25 | 7306700 |
| 1734384540 | 36.2 | -0.44 | -1.20 | 36.64 | 36.98 | 36.12 | 3882700 |
| 1734125340 | 36.64 | 0.08 | 0.22 | 36.24 | 36.92 | 36.21 | 5151900 |
| 1734039000 | 36.56 | -0.4 | -1.08 | 36.8 | 37.04 | 36.34 | 15715000 |
| 1733952540 | 36.96 | 0.89 | 2.47 | 36.07 | 37.14 | 36.02 | 6339900 |
| 1733866140 | 36.07 | 0.41 | 1.15 | 35.8 | 36.6 | 35.79 | 3895900 |
| 1733779740 | 35.66 | 0.24 | 0.68 | 35.59 | 35.67 | 35.35 | 2354700 |
| 1733520600 | 35.42 | 0.02 | 0.06 | 35.4 | 35.6 | 35.18 | 3346400 |
| 1733434200 | 35.4 | 0.4 | 1.14 | 35.11 | 35.55 | 34.96 | 3021200 |
| 1733347800 | 35 | -0.04 | -0.11 | 35.02 | 35.05 | 34.72 | 3111400 |
| 1733261340 | 35.04 | 1.41 | 4.19 | 33.69 | 35.36 | 33.69 | 9589200 |
| 1733174940 | 33.63 | 0.1 | 0.30 | 33.52 | 33.75 | 33.369999 | 4102600 |
| 1732915740 | 33.53 | 0.1 | 0.30 | 33.409999 | 33.59 | 33.259999 | 5283000 |
| 1732829400 | 33.43 | -0.18 | -0.54 | 33.509999 | 33.77 | 33.259999 | 4713600 |
| 1732743000 | 33.61 | -0.52 | -1.52 | 34.14 | 34.28 | 33.47 | 4884400 |
| 1732656600 | 34.13 | 0.06 | 0.18 | 34.33 | 34.44 | 33.98 | 3149700 |
| 1732570140 | 34.07 | 0.12 | 0.35 | 33.88 | 34.08 | 33.78 | 4532600 |
| 1732310940 | 33.95 | 0.47 | 1.40 | 33.509999 | 33.95 | 33.509999 | 2700300 |
| 1732224600 | 33.479999 | -0.72 | -2.11 | 33.95 | 34.12 | 33.479999 | 3041800 |
| 1732051800 | 34.2 | 0.67 | 2.00 | 33.7 | 34.2 | 33.47 | 2639500 |
| 1731965340 | 33.53 | 0.12 | 0.36 | 33.42 | 33.71 | 33.39 | 2882100 |
| 1731619800 | 33.409999 | -0.13 | -0.39 | 33.6 | 33.71 | 33.369999 | 2205800 |
| 1731533400 | 33.54 | -0.2 | -0.59 | 33.7 | 33.73 | 33.409999 | 11192700 |
| 1731446940 | 33.74 | -0.46 | -1.35 | 34.3 | 34.33 | 33.58 | 3415600 |
| 1731360540 | 34.2 | -0.09 | -0.26 | 34.31 | 34.55 | 34.15 | 2584600 |
| 1731101400 | 34.29 | -0.51 | -1.47 | 34.5 | 34.68 | 34.22 | 4542200 |
| 1731014940 | 34.8 | 0.19 | 0.55 | 34.4 | 34.94 | 34.27 | 5890900 |
| 1730928600 | 34.61 | -0.5 | -1.42 | 34.65 | 35.18 | 34.34 | 6260100 |
| 1730842200 | 35.11 | 0.47 | 1.36 | 34.7 | 35.32 | 34.22 | 5831900 |
| 1730755800 | 34.64 | 0.18 | 0.52 | 34.45 | 34.66 | 34.03 | 4086500 |
| 1730496600 | 34.46 | 0.11 | 0.32 | 34.55 | 34.59 | 34.11 | 2680800 |
| 1730410200 | 34.35 | -0.15 | -0.43 | 34.65 | 35.22 | 34.25 | 5905300 |
| 1730323800 | 34.5 | 0.07 | 0.20 | 34.5 | 34.67 | 34.42 | 3188700 |
| 1730237340 | 34.43 | 0.07 | 0.20 | 34.36 | 34.56 | 34.27 | 1741600 |
| 1730151000 | 34.36 | 0.06 | 0.17 | 34.4 | 34.64 | 34.21 | 3739600 |
| 1729891800 | 34.3 | -0.12 | -0.35 | 34.3 | 34.42 | 34.15 | 4008500 |
| 1729805400 | 34.42 | 0.2 | 0.58 | 34.25 | 34.44 | 34 | 3560700 |
| 1729719000 | 34.22 | -0.12 | -0.35 | 34.11 | 34.39 | 34.05 | 5133800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
