Opções Braskem PNA - BRKM5

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Braskem PNA BRKM5 Bovespa Preferencial BRBRKMACNPA4 Braskem S.A. PNA
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  0,06 0,17% 35,75 35,99 34,67 35,34 35,69 19:45:01
mais cotações »

Opções Braskem PNA - BRKM5

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
19 Mai 2019BRKMQ46546,50000000P10,85-10,85
19 Mai 2019BRKMQ47047,00000000P11,35-11,35
19 Mai 2019BRKMQ45045,00000000P9,35-9,35
19 Mai 2019BRKMQ44044,00000000P8,35-8,35
19 Mai 2019BRKMQ4242,00000000P6,35-6,35
19 Mai 2019BRKMQ4343,00000000P7,35-7,35
19 Mai 2019BRKMQ48048,00000000P12,35-12,35
19 Mai 2019BRKMQ48548,50000000P12,85-12,85
19 Mai 2019BRKMQ51051,00000000P15,35-15,35
19 Mai 2019BRKMQ52052,00000000P16,35-16,35
19 Mai 2019BRKMQ50050,00000000P14,35-14,35
19 Mai 2019BRKMQ49549,50000000P13,85-13,85
19 Mai 2019BRKMQ49049,00000000P13,35-13,35
19 Mai 2019BRKMQ4141,00000000P5,35-5,35
19 Mai 2019BRKMQ4040,00000000P4,35-4,35
19 Mai 2019BRKMQ54054,00000000P18,35-18,35
19 Mai 2019BRKMQ63063,00000000P27,35-27,35
19 Mai 2019BRKMQ56056,00000000P20,35-20,35
19 Mai 2019BRKMQ57057,00000000P21,35-21,35
19 Mai 2019BRKMQ55055,00000000P19,35-19,35
19 Mai 2019BRKMQ62062,00000000P26,35-26,35
19 Mai 2019BRKMQ61061,00000000P25,35-25,35
19 Mai 2019BRKME3939,00000000C-3,353,35
19 Mai 2019BRKMQ3939,00000000P3,35-3,35
19 Mai 2019BRKMQ58058,00000000P22,35-22,35
19 Mai 2019BRKMQ59059,00000000P23,35-23,35
19 Mai 2019BRKMQ60060,00000000P24,35-24,35
19 Mai 2019BRKMQ53053,00000000P17,35-17,35
19 Mai 2019BRKMQ47547,50000000P11,85-11,85
19 Mai 2019BRKME47547,50000000C-11,8511,85
19 Mai 2019BRKME47047,00000000C-11,3511,35
19 Mai 2019BRKME48048,00000000C-12,3512,35
19 Mai 2019BRKME48548,50000000C-12,8512,85
19 Mai 2019BRKME49549,50000000C-13,8513,85
19 Mai 2019BRKME49049,00000000C-13,3513,35
19 Mai 2019BRKME46546,50000000C-10,8510,85
19 Mai 2019BRKME63063,00000000C-27,3527,35
19 Mai 2019BRKME4141,00000000C-5,355,35
19 Mai 2019BRKME4040,00000000C-4,354,35
19 Mai 2019BRKME4242,00000000C-6,356,35
19 Mai 2019BRKME4343,00000000C-7,357,35
19 Mai 2019BRKME44044,00000000C-8,358,35
19 Mai 2019BRKME50050,00000000C-14,3514,35
19 Mai 2019BRKME45045,00000000C-9,359,35
19 Mai 2019BRKME51051,00000000C-15,3515,35
19 Mai 2019BRKME58058,00000000C-22,3522,35
19 Mai 2019BRKME60060,00000000C-24,3524,35
19 Mai 2019BRKME61061,00000000C-25,3525,35
19 Mai 2019BRKME62062,00000000C-26,3526,35
19 Mai 2019BRKME57057,00000000C-21,3521,35
19 Mai 2019BRKME59059,00000000C-23,3523,35
19 Mai 2019BRKME53053,00000000C-17,3517,35
19 Mai 2019BRKME54054,00000000C-18,3518,35
19 Mai 2019BRKME55055,00000000C-19,3519,35
19 Mai 2019BRKME56056,00000000C-20,3520,35
19 Mai 2019BRKME52052,00000000C-16,3516,35
16 Jun 2019BRKMR46046,00000000P10,35-10,35
16 Jun 2019BRKMR45045,00000000P9,35-9,35
16 Jun 2019BRKMR46546,50000000P10,85-10,85
16 Jun 2019BRKMR4747,00000000P11,35-11,35
16 Jun 2019BRKMR5050,00000000P14,35-14,35
16 Jun 2019BRKMR4949,00000000P13,35-13,35
16 Jun 2019BRKMR4848,00000000P12,35-12,35
16 Jun 2019BRKMR47747,75000000P12,1-12,1
16 Jun 2019BRKMR4444,00000000P8,35-8,35
16 Jun 2019BRKMR4141,00000000P5,35-5,35
16 Jun 2019BRKMR1949,50000000P13,85-13,85
16 Jun 2019BRKMR1848,50000000P12,85-12,85
16 Jun 2019BRKMR1747,50000000P11,85-11,85
16 Jun 2019BRKMR3939,00000000P3,35-3,35
16 Jun 2019BRKMR4040,00000000P4,35-4,35
16 Jun 2019BRKMR4242,00000000P6,35-6,35
16 Jun 2019BRKMR50550,50000000P14,85-14,85
16 Jun 2019BRKMR4343,00000000P7,35-7,35
16 Jun 2019BRKMF6363,00000000C-27,3527,35
16 Jun 2019BRKMF4848,00000000C-12,3512,35
16 Jun 2019BRKMF47747,75000000C-12,112,1
16 Jun 2019BRKMF4747,00000000C-11,3511,35
16 Jun 2019BRKMF46546,50000000C-10,8510,85
16 Jun 2019BRKMF4949,00000000C-13,3513,35
16 Jun 2019BRKMF5050,00000000C-14,3514,35
16 Jun 2019BRKMF5252,00000000C-16,3516,35
16 Jun 2019BRKMF5151,00000000C-15,3515,35
16 Jun 2019BRKMF50550,50000000C-14,8514,85
16 Jun 2019BRKMF46046,00000000C-10,3510,35
16 Jun 2019BRKMF45045,00000000C-9,359,35
16 Jun 2019BRKMF3939,00000000C-3,353,35
16 Jun 2019BRKMF1949,50000000C-13,8513,85
16 Jun 2019BRKMF1848,50000000C-12,8512,85
16 Jun 2019BRKMF1747,50000000C-11,8511,85
16 Jun 2019BRKMF4040,00000000C-4,354,35
16 Jun 2019BRKMF4141,00000000C-5,355,35
16 Jun 2019BRKMF4444,00000000C-8,358,35
16 Jun 2019BRKMF4343,00000000C-7,357,35
16 Jun 2019BRKMF4242,00000000C-6,356,35
16 Jun 2019BRKMF5353,00000000C-17,3517,35
16 Jun 2019BRKMF5454,00000000C-18,3518,35
16 Jun 2019BRKMR5757,00000000P21,35-21,35
16 Jun 2019BRKMR5858,00000000P22,35-22,35
16 Jun 2019BRKMR5959,00000000P23,35-23,35
16 Jun 2019BRKMR6060,00000000P24,35-24,35
16 Jun 2019BRKMR5656,00000000P20,35-20,35
16 Jun 2019BRKMR5555,00000000P19,35-19,35
16 Jun 2019BRKMR5252,00000000P16,35-16,35
16 Jun 2019BRKMR5353,00000000P17,35-17,35
16 Jun 2019BRKMR5454,00000000P18,35-18,35
16 Jun 2019BRKMR6161,00000000P25,35-25,35
16 Jun 2019BRKMR6262,00000000P26,35-26,35
16 Jun 2019BRKMF5858,00000000C-22,3522,35
16 Jun 2019BRKMF5757,00000000C-21,3521,35
16 Jun 2019BRKMF5656,00000000C-20,3520,35
16 Jun 2019BRKMF5555,00000000C-19,3519,35
16 Jun 2019BRKMF5959,00000000C-23,3523,35
16 Jun 2019BRKMF6060,00000000C-24,3524,35
16 Jun 2019BRKMR6363,00000000P27,35-27,35
16 Jun 2019BRKMF6262,00000000C-26,3526,35
16 Jun 2019BRKMF6161,00000000C-25,3525,35
16 Jun 2019BRKMR5151,00000000P15,35-15,35
14 Jul 2019BRKMS1444,50000000P8,85-8,85
14 Jul 2019BRKMS1545,50000000P9,85-9,85
14 Jul 2019BRKMS1343,50000000P7,85-4,53
14 Jul 2019BRKMG5656,00000000C-20,3520,35
14 Jul 2019BRKMG4949,00000000C-13,3513,35
14 Jul 2019BRKMG4848,00000000C-12,3513,35
14 Jul 2019BRKMG4747,00000000C-11,3511,38
14 Jul 2019BRKMG4646,00000000C-10,3511,35
14 Jul 2019BRKMG5050,00000000C-14,3514,35
14 Jul 2019BRKMG50550,50000000C-14,8515,85
14 Jul 2019BRKMG5353,00000000C-17,3517,35
14 Jul 2019BRKMG5252,00000000C-16,3516,35
14 Jul 2019BRKMG5151,00000000C-15,3515,35
14 Jul 2019BRKMG4545,00000000C-9,359,41
14 Jul 2019BRKMG4444,00000000C-8,358,4
14 Jul 2019BRKMG1545,50000000C-9,859,85
14 Jul 2019BRKMG1444,50000000C-8,8510,85
14 Jul 2019BRKMG1343,50000000C-7,857,89
14 Jul 2019BRKMG1646,50000000C-10,8510,85
14 Jul 2019BRKMG1747,50000000C-11,8511,85
14 Jul 2019BRKMG41041,00000000C-5,355,42
14 Jul 2019BRKMG1949,50000000C-13,8513,85
14 Jul 2019BRKMG1848,50000000C-12,8512,85
14 Jul 2019BRKMG5454,00000000C-18,3518,35
14 Jul 2019BRKMG5555,00000000C-19,3519,51
14 Jul 2019BRKMS5252,00000000P16,35-16,35
14 Jul 2019BRKMS5353,00000000P17,35-17,35
14 Jul 2019BRKMS5454,00000000P18,35-18,35
14 Jul 2019BRKMS5151,00000000P15,35-15,35
14 Jul 2019BRKMS50550,50000000P14,85-14,85
14 Jul 2019BRKMS4848,00000000P12,35-12,35
14 Jul 2019BRKMS4949,00000000P13,35-10
14 Jul 2019BRKMS5050,00000000P14,350,75
14 Jul 2019BRKMS5555,00000000P19,35-19,35
14 Jul 2019BRKMS5656,00000000P20,35-20,35
14 Jul 2019BRKMS4444,00000000P8,35-8,35
14 Jul 2019BRKMS4545,00000000P9,35-9,35
14 Jul 2019BRKMS1646,50000000P10,85-10,85
14 Jul 2019BRKMS41041,00000000P5,35-3,58
14 Jul 2019BRKMS4646,00000000P10,35-10,35
14 Jul 2019BRKMS1747,50000000P11,85-11,85
14 Jul 2019BRKMS1848,50000000P12,85-12,85
14 Jul 2019BRKMS1949,50000000P13,85-13,85
14 Jul 2019BRKMS4747,00000000P11,352,45
18 Ago 2019BRKMT45745,75000000P10,1-8,69
18 Ago 2019BRKMT48548,50000000P12,85-12,85
18 Ago 2019BRKMT4949,00000000P13,35-9,62
18 Ago 2019BRKMT48048,00000000P12,35-9,85
18 Ago 2019BRKMT45045,00000000P9,35-7,35
18 Ago 2019BRKMT41041,00000000P5,35-4,22
18 Ago 2019BRKMT35035,00000000P-0,652,22
18 Ago 2019BRKMH57057,00000000C-21,3522,25
18 Ago 2019BRKMH48548,50000000C-12,8514,6
18 Ago 2019BRKMH4949,00000000C-13,3513,35
18 Ago 2019BRKMH49549,50000000C-13,8513,85
18 Ago 2019BRKMH48048,00000000C-12,3512,35
18 Ago 2019BRKMH45745,75000000C-10,110,1
18 Ago 2019BRKMH35035,00000000C0,651,9
18 Ago 2019BRKMH41041,00000000C-5,355,85
18 Ago 2019BRKMH45045,00000000C-9,359,73
18 Ago 2019BRKMH5050,00000000C-14,3516,95
18 Ago 2019BRKMH50550,50000000C-14,8517,35
18 Ago 2019BRKMT53553,50000000P17,85-17,85
18 Ago 2019BRKMT51051,00000000P15,35-15,35
18 Ago 2019BRKMT50550,50000000P14,85-14,85
18 Ago 2019BRKMT57057,00000000P21,35-21,35
18 Ago 2019BRKMT49549,50000000P13,85-10,15
18 Ago 2019BRKMH51051,00000000C-15,3518,65
18 Ago 2019BRKMH53553,50000000C-17,8519,35
18 Ago 2019BRKMT5050,00000000P14,35-14,35
15 Set 2019BRKMI53053,00000000C-17,3517,35
15 Set 2019BRKMI52052,00000000C-16,3517,39
15 Set 2019BRKMI52552,50000000C-16,8516,85
15 Set 2019BRKMU52052,00000000P16,35-16,35
15 Set 2019BRKMU53053,00000000P17,35-17,35
15 Set 2019BRKMU52552,50000000P16,85-16,85
20 Out 2019BRKMV57557,50000000P21,85-21,85
20 Out 2019BRKMV65065,00000000P29,35-29,35
20 Out 2019BRKMV42042,00000000P6,35-4,83
20 Out 2019BRKMJ65065,00000000C-29,3530,2
20 Out 2019BRKMJ42042,00000000C-6,356,35
20 Out 2019BRKMJ57557,50000000C-21,8524,2
Seu Histórico Recente
BOV
BRKM5
Braskem PN..
Registre-se agora para acompanhar essas ações ao vivo no Monitor ADVFN.

O Monitor permite ver até 110 de suas ações favoritas de uma vez só e é completamente grátis para você usar.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20190627 04:00:20