Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.32220609579 | 6.89 | 6.93 | 6.66 | 10186 | 6.81416053 | FU |
| 4 | -0.12 | -1.75182481752 | 6.85 | 7.25 | 6.66 | 12963 | 6.89930751 | FU |
| 12 | 0.08 | 1.2030075188 | 6.65 | 7.25 | 6.29 | 8333 | 6.79016217 | FU |
| 26 | -0.56 | -7.6817558299 | 7.29 | 7.35 | 6.01 | 9426 | 6.85224137 | FU |
| 52 | -0.55 | -7.55494505495 | 7.28 | 7.42 | 6.01 | 9584 | 7.06490751 | FU |
| 156 | -2.56 | -27.5565123789 | 9.29 | 9.93 | 6.01 | 12110 | 7.84467315 | FU |
| 260 | -4.27 | -38.8181818182 | 11 | 11 | 6.01 | 11958 | 8.0086596 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 6.73 | 0.03 | 0.45 | 6.71 | 6.8 | 6.69 | 7970 |
| 1744320600 | 6.7 | -0.04 | -0.59 | 6.8 | 6.82 | 6.7 | 5821 |
| 1744234200 | 6.74 | 0.03 | 0.45 | 6.78 | 6.78 | 6.7 | 4918 |
| 1744147800 | 6.71 | -0.05 | -0.74 | 6.77 | 6.78 | 6.71 | 3437 |
| 1744061400 | 6.76 | -0.14 | -2.03 | 6.81 | 6.85 | 6.66 | 12627 |
| 1743802200 | 6.9 | -0.04 | -0.58 | 6.89 | 6.93 | 6.79 | 24128 |
| 1743715800 | 6.94 | 0.09 | 1.31 | 6.85 | 6.95 | 6.85 | 12479 |
| 1743629400 | 6.85 | -0.04 | -0.58 | 6.89 | 6.95 | 6.78 | 14890 |
| 1743542940 | 6.89 | 0 | 0.00 | 6.9 | 6.96 | 6.76 | 37162 |
| 1743456600 | 6.89 | -0.09 | -1.29 | 7.03 | 7.03 | 6.8 | 56023 |
| 1743197400 | 6.98 | -0.06 | -0.85 | 7.09 | 7.09 | 6.86 | 17562 |
| 1743111000 | 7.04 | 0.03 | 0.43 | 7.01 | 7.05 | 6.96 | 5364 |
| 1743024600 | 7.01 | 0.01 | 0.14 | 7.07 | 7.09 | 6.91 | 5513 |
| 1742938200 | 7 | -0.01 | -0.14 | 7.01 | 7.24 | 6.91 | 4754 |
| 1742851740 | 7.01 | 0.1 | 1.45 | 6.98 | 7.25 | 6.96 | 16633 |
| 1742592600 | 6.91 | -0.08 | -1.14 | 7.09 | 7.09 | 6.91 | 3958 |
| 1742506200 | 6.99 | 0.03 | 0.43 | 7.03 | 7.03 | 6.97 | 1589 |
| 1742419800 | 6.96 | -0.02 | -0.29 | 6.86 | 7.03 | 6.86 | 3428 |
| 1742333400 | 6.98 | 0.14 | 2.05 | 6.9 | 7 | 6.87 | 9958 |
| 1742247000 | 6.84 | -0.04 | -0.58 | 6.95 | 7 | 6.83 | 12565 |
| 1741987800 | 6.88 | 0.07 | 1.03 | 6.85 | 6.96 | 6.81 | 6442 |
| 1741901400 | 6.81 | 0.06 | 0.89 | 6.87 | 6.92 | 6.76 | 1374 |
| 1741814940 | 6.75 | -0.17 | -2.46 | 6.95 | 6.95 | 6.75 | 4821 |
| 1741728600 | 6.92 | 0.04 | 0.58 | 6.84 | 6.95 | 6.8 | 6811 |
| 1741642140 | 6.88 | -0.12 | -1.71 | 6.9 | 7.03 | 6.88 | 9902 |
| 1741382940 | 7 | 0.12 | 1.74 | 6.88 | 7 | 6.85 | 12936 |
| 1741296540 | 6.88 | -0.07 | -1.01 | 7 | 7 | 6.85 | 9350 |
| 1741210140 | 6.95 | 0.05 | 0.72 | 6.9 | 7.09 | 6.85 | 3088 |
| 1740778200 | 6.9 | 0.12 | 1.77 | 6.85 | 6.94 | 6.8 | 6731 |
| 1740691740 | 6.78 | -0.02 | -0.29 | 6.8 | 6.8 | 6.76 | 1707 |
| 1740605400 | 6.8 | 0.1 | 1.49 | 6.77 | 6.8 | 6.73 | 485 |
| 1740519000 | 6.7 | -0.05 | -0.74 | 6.75 | 6.86 | 6.66 | 11065 |
| 1740432540 | 6.75 | 0.08 | 1.20 | 6.74 | 6.82 | 6.68 | 6172 |
| 1740173400 | 6.67 | -0.05 | -0.74 | 6.79 | 6.8 | 6.67 | 8501 |
| 1740087000 | 6.72 | 0.04 | 0.60 | 6.75 | 6.77 | 6.71 | 4783 |
| 1740000540 | 6.68 | -0.08 | -1.18 | 6.74 | 6.74 | 6.67 | 3630 |
| 1739914140 | 6.76 | 0.06 | 0.90 | 6.77 | 6.78 | 6.71 | 3517 |
| 1739827800 | 6.7 | -0.04 | -0.59 | 6.74 | 6.74 | 6.62 | 2807 |
| 1739568600 | 6.74 | 0.03 | 0.45 | 6.57 | 6.75 | 6.54 | 10404 |
| 1739482140 | 6.71 | 0.33 | 5.17 | 6.45 | 6.85 | 6.42 | 17521 |
| 1739395740 | 6.38 | -0.02 | -0.31 | 6.41 | 6.49 | 6.38 | 3779 |
| 1739309400 | 6.4 | -0.05 | -0.78 | 6.5199999 | 6.54 | 6.4 | 3782 |
| 1739222940 | 6.45 | -0.07 | -1.07 | 6.42 | 6.59 | 6.42 | 2758 |
| 1738963800 | 6.5199999 | -0.13 | -1.95 | 6.59 | 6.6 | 6.35 | 5854 |
| 1738877340 | 6.65 | 0.24 | 3.74 | 6.5 | 6.65 | 6.5 | 1502 |
| 1738790940 | 6.41 | -0.06 | -0.93 | 6.54 | 6.62 | 6.41 | 9495 |
| 1738704600 | 6.47 | -0.01 | -0.15 | 6.48 | 6.58 | 6.47 | 3307 |
| 1738618200 | 6.48 | -0.21 | -3.14 | 6.69 | 6.82 | 6.48 | 17767 |
| 1738358940 | 6.69 | 0.15 | 2.29 | 6.54 | 6.8 | 6.5 | 3575 |
| 1738272540 | 6.54 | -0.01 | -0.15 | 6.5599999 | 6.6 | 6.45 | 1937 |
| 1738186200 | 6.55 | 0.12 | 1.87 | 6.49 | 6.58 | 6.4 | 5192 |
| 1738099740 | 6.43 | -0.04 | -0.62 | 6.47 | 6.5599999 | 6.43 | 5445 |
| 1738013340 | 6.47 | -0.15 | -2.27 | 6.62 | 6.62 | 6.29 | 7045 |
| 1737754200 | 6.62 | 0.12 | 1.85 | 6.42 | 6.67 | 6.42 | 1855 |
| 1737667740 | 6.5 | -0.02 | -0.31 | 6.4 | 6.67 | 6.4 | 4348 |
| 1737581400 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1737495000 | 6.5199999 | 0.02 | 0.31 | 6.48 | 6.62 | 6.47 | 2524 |
| 1737408600 | 6.5 | -0.05 | -0.76 | 6.62 | 6.62 | 6.48 | 8668 |
| 1737149400 | 6.55 | -0.09 | -1.36 | 6.65 | 6.65 | 6.5 | 3216 |
| 1737062940 | 6.64 | -0.05 | -0.75 | 6.69 | 6.69 | 6.58 | 4561 |
| 1736976540 | 6.69 | 0.07 | 1.06 | 6.48 | 6.73 | 6.48 | 4423 |
| 1736890140 | 6.62 | 0.02 | 0.30 | 6.67 | 6.77 | 6.5 | 4190 |
| 1736803740 | 6.6 | -0.02 | -0.30 | 6.69 | 6.88 | 6.32 | 10434 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
