Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -5.52995391705 | 6.51 | 6.58 | 6.01 | 14707 | 6.30831792 | FU |
| 4 | -1.15 | -15.7534246575 | 7.3 | 7.3 | 6.01 | 13136 | 6.67950184 | FU |
| 12 | -1.2 | -16.3265306122 | 7.35 | 7.39 | 6.01 | 10490 | 7.00813106 | FU |
| 26 | -1.06 | -14.7018030513 | 7.21 | 7.42 | 6.01 | 9991 | 7.13172172 | FU |
| 52 | -1.2 | -16.3265306122 | 7.35 | 7.59 | 6.01 | 11749 | 7.23520167 | FU |
| 156 | -3.52 | -36.4012409514 | 9.67 | 10.01 | 6.01 | 12136 | 8.03377824 | FU |
| 260 | -4.85 | -44.0909090909 | 11 | 11 | 6.01 | 12268 | 8.09135599 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 6.28 | 0.1 | 1.62 | 6.25 | 6.45 | 6.01 | 16867 |
| 1734643800 | 6.18 | -0.15 | -2.37 | 6.33 | 6.39 | 6.1 | 19470 |
| 1734557400 | 6.33 | -0.04 | -0.63 | 6.37 | 6.49 | 6.12 | 12315 |
| 1734470940 | 6.37 | -0.15 | -2.30 | 6.58 | 6.58 | 6.0199999 | 17054 |
| 1734384540 | 6.5199999 | 0.01 | 0.15 | 6.51 | 6.55 | 6.35 | 7828 |
| 1734125340 | 6.51 | 0.16 | 2.52 | 6.35 | 6.5199999 | 6.26 | 23858 |
| 1734039000 | 6.35 | -0.04 | -0.63 | 6.39 | 6.5199999 | 6.34 | 3090 |
| 1733952540 | 6.39 | 0.01 | 0.16 | 6.45 | 6.7 | 6.2699999 | 4587 |
| 1733866140 | 6.38 | 0.02 | 0.31 | 6.37 | 6.5 | 6.37 | 6758 |
| 1733779740 | 6.36 | -0.42 | -6.19 | 6.79 | 6.94 | 6.25 | 25312 |
| 1733520600 | 6.78 | -0.15 | -2.16 | 6.95 | 6.95 | 6.53 | 11282 |
| 1733434200 | 6.93 | -0.02 | -0.29 | 6.87 | 7.06 | 6.65 | 18697 |
| 1733347800 | 6.95 | -0.14 | -1.97 | 7.16 | 7.16 | 6.6 | 35355 |
| 1733261340 | 7.09 | -0.06 | -0.84 | 7.15 | 7.18 | 6.97 | 12915 |
| 1733174940 | 7.15 | -0.04 | -0.56 | 7.15 | 7.26 | 7.06 | 14571 |
| 1732915740 | 7.19 | 0.04 | 0.56 | 7.21 | 7.21 | 7.14 | 7941 |
| 1732829400 | 7.15 | 0 | 0.00 | 7.23 | 7.23 | 7.15 | 7442 |
| 1732743000 | 7.15 | -0.04 | -0.56 | 7.19 | 7.24 | 7.15 | 6598 |
| 1732656600 | 7.19 | -0.01 | -0.14 | 7.27 | 7.27 | 7.17 | 1635 |
| 1732570140 | 7.2 | 0 | 0.00 | 7.3 | 7.3 | 7.14 | 9152 |
| 1732310940 | 7.2 | -0.03 | -0.41 | 7.21 | 7.23 | 7.14 | 9716 |
| 1732224600 | 7.23 | 0.01 | 0.14 | 7.22 | 7.25 | 7.11 | 5288 |
| 1732051800 | 7.22 | -0.02 | -0.28 | 7.24 | 7.25 | 7.09 | 14655 |
| 1731965340 | 7.24 | 0.07 | 0.98 | 7.17 | 7.25 | 7.17 | 7186 |
| 1731619800 | 7.17 | -0.01 | -0.14 | 7.18 | 7.2 | 7.15 | 6643 |
| 1731533400 | 7.18 | -0.05 | -0.69 | 7.23 | 7.23 | 7.13 | 5820 |
| 1731446940 | 7.23 | 0.05 | 0.70 | 7.18 | 7.25 | 7.15 | 2164 |
| 1731360540 | 7.18 | -0.02 | -0.28 | 7.25 | 7.25 | 7.13 | 5107 |
| 1731101400 | 7.2 | -0.01 | -0.14 | 7.29 | 7.29 | 7.15 | 4618 |
| 1731014940 | 7.21 | -0.1 | -1.37 | 7.29 | 7.29 | 7.18 | 2937 |
| 1730928600 | 7.31 | 0.04 | 0.55 | 7.31 | 7.31 | 7.23 | 4411 |
| 1730842200 | 7.27 | 0 | 0.00 | 7.27 | 7.31 | 7.25 | 16060 |
| 1730755800 | 7.27 | 0.01 | 0.14 | 7.3 | 7.3 | 7.23 | 47173 |
| 1730496600 | 7.26 | 0.01 | 0.14 | 7.25 | 7.27 | 7.23 | 11855 |
| 1730410200 | 7.25 | 0.05 | 0.69 | 7.18 | 7.25 | 7.18 | 4052 |
| 1730323800 | 7.2 | 0.01 | 0.14 | 7.17 | 7.27 | 7.17 | 9642 |
| 1730237340 | 7.19 | 0.02 | 0.28 | 7.13 | 7.2 | 7.13 | 9602 |
| 1730151000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.15 | 6867 |
| 1729891800 | 7.17 | -0.02 | -0.28 | 7.14 | 7.2 | 7.14 | 5753 |
| 1729805400 | 7.19 | 0 | 0.00 | 7.19 | 7.21 | 7.08 | 12022 |
| 1729719000 | 7.19 | -0.07 | -0.96 | 7.26 | 7.26 | 7.16 | 5754 |
| 1729632600 | 7.26 | 0.02 | 0.28 | 7.23 | 7.27 | 7.12 | 16594 |
| 1729546140 | 7.24 | -0.04 | -0.55 | 7.28 | 7.28 | 7.19 | 5743 |
| 1729287000 | 7.28 | 0.04 | 0.55 | 7.24 | 7.29 | 7.22 | 4261 |
| 1729200540 | 7.24 | -0.04 | -0.55 | 7.29 | 7.29 | 7.21 | 3250 |
| 1729114140 | 7.28 | 0.02 | 0.28 | 7.28 | 7.35 | 7.21 | 5201 |
| 1729027740 | 7.26 | 0.01 | 0.14 | 7.25 | 7.28 | 7.21 | 6093 |
| 1728941340 | 7.25 | -0.02 | -0.28 | 7.27 | 7.3 | 7.16 | 6165 |
| 1728682200 | 7.27 | -0.02 | -0.27 | 7.29 | 7.29 | 7.19 | 9505 |
| 1728595740 | 7.29 | -0.01 | -0.14 | 7.3 | 7.34 | 7.22 | 8279 |
| 1728509400 | 7.3 | 0.06 | 0.83 | 7.29 | 7.33 | 7.23 | 24072 |
| 1728422940 | 7.24 | -0.05 | -0.69 | 7.35 | 7.35 | 7.2 | 6343 |
| 1728336600 | 7.29 | -0.09 | -1.22 | 7.38 | 7.38 | 7.19 | 11651 |
| 1728077400 | 7.38 | 0 | 0.00 | 7.28 | 7.38 | 7.28 | 9112 |
| 1727991000 | 7.38 | 0.04 | 0.54 | 7.36 | 7.39 | 7.33 | 4172 |
| 1727904540 | 7.34 | -0.01 | -0.14 | 7.32 | 7.38 | 7.26 | 6671 |
| 1727818200 | 7.35 | 0 | 0.00 | 7.35 | 7.39 | 7.26 | 13856 |
| 1727731800 | 7.35 | 0.01 | 0.14 | 7.35 | 7.39 | 7.33 | 7411 |
| 1727472600 | 7.34 | 0.08 | 1.10 | 7.3 | 7.38 | 7.29 | 7181 |
| 1727386140 | 7.26 | -0.07 | -0.95 | 7.35 | 7.35 | 7.25 | 6706 |
| 1727299740 | 7.33 | 0.03 | 0.41 | 7.38 | 7.39 | 7.29 | 3179 |
| 1727213400 | 7.3 | -0.03 | -0.41 | 7.33 | 7.39 | 7.3 | 6105 |
| 1727127000 | 7.33 | 0.02 | 0.27 | 7.39 | 7.41 | 7.31 | 10151 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
