Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.50176678445 | 11.32 | 11.8 | 11.1 | 43000 | 11.43867442 | CS |
| 4 | -0.9 | -7.46887966805 | 12.05 | 12.4 | 11.1 | 47228 | 11.69032467 | CS |
| 12 | -1.01 | -8.30592105263 | 12.16 | 12.89 | 11.1 | 37212 | 12.01516193 | CS |
| 26 | 0.8 | 7.72946859903 | 10.35 | 12.89 | 10.1 | 37877 | 11.52255111 | CS |
| 52 | 1.75 | 18.6170212766 | 9.4 | 12.89 | 8.6 | 64882 | 10.67353015 | CS |
| 156 | 6.57 | 143.449781659 | 4.58 | 12.89 | 3.9 | 54934 | 8.43485558 | CS |
| 260 | 4.75 | 74.21875 | 6.4 | 12.89 | 2.27 | 91164 | 6.0911915 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 11.1 | -0.34 | -2.97 | 11.33 | 11.4 | 11.1 | 29400 |
| 1731965340 | 11.44 | -0.15 | -1.29 | 11.59 | 11.8 | 11.34 | 34100 |
| 1731619800 | 11.59 | 0.27 | 2.39 | 11.32 | 11.59 | 11.15 | 65500 |
| 1731533400 | 11.32 | -0.25 | -2.16 | 11.39 | 11.51 | 11.11 | 12900 |
| 1731446940 | 11.57 | -0.12 | -1.03 | 11.53 | 11.82 | 11.45 | 79200 |
| 1731360540 | 11.69 | 0.14 | 1.21 | 11.53 | 11.71 | 11.35 | 36800 |
| 1731101400 | 11.55 | 0.3 | 2.67 | 11.26 | 11.57 | 11.25 | 36600 |
| 1731014940 | 11.25 | -0.32 | -2.77 | 11.77 | 11.79 | 11.16 | 77200 |
| 1730928600 | 11.57 | 0.1 | 0.87 | 11.48 | 11.73 | 11.43 | 32100 |
| 1730842200 | 11.47 | -0.53 | -4.42 | 11.94 | 12 | 11.38 | 172700 |
| 1730755800 | 12 | 0.07 | 0.59 | 11.9 | 12.29 | 11.83 | 29600 |
| 1730496600 | 11.93 | -0.44 | -3.56 | 12.2 | 12.2 | 11.93 | 39300 |
| 1730410200 | 12.37 | 0.08 | 0.65 | 12.36 | 12.4 | 12.18 | 24400 |
| 1730323800 | 12.29 | 0.27 | 2.25 | 12 | 12.35 | 11.95 | 62200 |
| 1730237340 | 12.02 | -0.21 | -1.72 | 12.23 | 12.35 | 11.97 | 32500 |
| 1730151000 | 12.23 | 0.03 | 0.25 | 12.2 | 12.35 | 12.17 | 56700 |
| 1729891800 | 12.2 | 0.05 | 0.41 | 12.15 | 12.2 | 12.09 | 15100 |
| 1729805400 | 12.15 | 0.22 | 1.84 | 12.05 | 12.15 | 11.97 | 13800 |
| 1729719000 | 11.93 | -0.37 | -3.01 | 12.11 | 12.19 | 11.93 | 15300 |
| 1729632600 | 12.3 | 0.37 | 3.10 | 12.09 | 12.3 | 11.96 | 17500 |
| 1729546140 | 11.93 | -0.19 | -1.57 | 12.02 | 12.18 | 11.93 | 21300 |
| 1729287000 | 12.12 | 0 | 0.00 | 12.13 | 12.16 | 12.02 | 23700 |
| 1729200540 | 12.12 | -0.29 | -2.34 | 12.36 | 12.36 | 12.05 | 31800 |
| 1729114140 | 12.41 | 0.01 | 0.08 | 12.4 | 12.49 | 12.38 | 5900 |
| 1729027740 | 12.4 | 0.15 | 1.22 | 12.2 | 12.4 | 12.2 | 9500 |
| 1728941340 | 12.25 | 0.05 | 0.41 | 12.2 | 12.5 | 12.05 | 19900 |
| 1728682200 | 12.2 | -0.13 | -1.05 | 12.31 | 12.37 | 12.2 | 12000 |
| 1728595740 | 12.33 | 0.03 | 0.24 | 12.22 | 12.34 | 12.17 | 6800 |
| 1728509400 | 12.3 | 0.05 | 0.41 | 12.23 | 12.31 | 12.21 | 13700 |
| 1728422940 | 12.25 | -0.14 | -1.13 | 12.39 | 12.65 | 12.15 | 43500 |
| 1728336600 | 12.39 | -0.1 | -0.80 | 12.33 | 12.5 | 12.3 | 17200 |
| 1728077400 | 12.49 | 0.26 | 2.13 | 12.15 | 12.49 | 12.14 | 35400 |
| 1727991000 | 12.23 | -0.14 | -1.13 | 12.6 | 12.6 | 12.23 | 17200 |
| 1727904540 | 12.37 | -0.12 | -0.96 | 12.58 | 12.67 | 12.37 | 58900 |
| 1727818200 | 12.49 | -0.07 | -0.56 | 12.66 | 12.89 | 12.42 | 64300 |
| 1727731800 | 12.56 | 0 | 0.00 | 12.36 | 12.61 | 12.34 | 35500 |
| 1727472600 | 12.56 | 0.28 | 2.28 | 12.15 | 12.59 | 12.15 | 32000 |
| 1727386140 | 12.28 | 0.23 | 1.91 | 12.16 | 12.3 | 11.96 | 42400 |
| 1727299740 | 12.05 | -0.28 | -2.27 | 12.2 | 12.3 | 12.05 | 39500 |
| 1727213400 | 12.33 | 0.08 | 0.65 | 12.3 | 12.33 | 11.99 | 57700 |
| 1727127000 | 12.25 | 0.4 | 3.38 | 11.99 | 12.25 | 11.77 | 31200 |
| 1726867800 | 11.85 | -0.05 | -0.42 | 11.77 | 11.9 | 11.64 | 64500 |
| 1726781400 | 11.9 | 0.06 | 0.51 | 11.96 | 12.21 | 11.7 | 84500 |
| 1726695000 | 11.84 | 0 | 0.00 | 11.86 | 12.04 | 11.72 | 65700 |
| 1726608600 | 11.84 | -0.25 | -2.07 | 12.09 | 12.1 | 11.83 | 45400 |
| 1726522200 | 12.09 | -0.14 | -1.14 | 12.23 | 12.26 | 12 | 25200 |
| 1726263000 | 12.23 | 0.18 | 1.49 | 12.18 | 12.3 | 12.08 | 12500 |
| 1726176540 | 12.05 | -0.1 | -0.82 | 12.11 | 12.35 | 11.9 | 48400 |
| 1726090140 | 12.15 | -0.09 | -0.74 | 12.3 | 12.3 | 11.92 | 45800 |
| 1726003740 | 12.24 | 0.02 | 0.16 | 12.06 | 12.24 | 11.97 | 20000 |
| 1725917400 | 12.22 | -0.18 | -1.45 | 12.34 | 12.48 | 12.04 | 35500 |
| 1725658200 | 12.4 | 0 | 0.00 | 12.45 | 12.45 | 12.37 | 16400 |
| 1725571800 | 12.4 | -0.21 | -1.67 | 12.61 | 12.61 | 12.39 | 40100 |
| 1725485400 | 12.61 | 0.11 | 0.88 | 12.5 | 12.75 | 12.4 | 20300 |
| 1725399000 | 12.5 | -0.09 | -0.71 | 12.46 | 12.58 | 12.4 | 16400 |
| 1725312600 | 12.59 | -0.08 | -0.63 | 12.51 | 12.59 | 12.28 | 25300 |
| 1725053400 | 12.67 | 0.37 | 3.01 | 12.4 | 12.69 | 12.23 | 53400 |
| 1724967000 | 12.3 | 0.14 | 1.15 | 12.16 | 12.3 | 11.93 | 36600 |
| 1724880600 | 12.16 | 0 | 0.00 | 12.28 | 12.28 | 12.03 | 35700 |
| 1724794140 | 12.16 | -0.15 | -1.22 | 12.23 | 12.37 | 12.15 | 32900 |
| 1724707740 | 12.31 | 0.01 | 0.08 | 12.31 | 12.4 | 12.13 | 27500 |
| 1724448600 | 12.3 | 0.06 | 0.49 | 12.27 | 12.3 | 12.12 | 58500 |
| 1724362140 | 12.24 | -0.05 | -0.41 | 12.27 | 12.31 | 12.1 | 29900 |
| 1724275740 | 12.29 | -0.11 | -0.89 | 12.5 | 12.5 | 12.14 | 14300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
