ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cambuci Sa

Cambuci Sa (CAMB3)

10,45
0,22
(2,15%)
Fechado 09 Março 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1-0.96618357487910.3510.52104606710.26183068CS
4-0.15-1.4423076923110.410.84104711710.5291086CS
12-0.37-3.4839924670410.62129.84486710.76703236CS
26-2.09-16.936790923812.3412.899.84449111.14219378CS
52-0.99-8.8078291814911.2412.899.625207210.94512348CS
1565.8130.3370786524.4512.893.9566898.80455223CS
2604.2470.54908485866.0112.892.27880986.18880424CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174138294010.250.020.2010.2310.5210.2217400
174129654010.230.080.7910.1710.231050500
174121014010.15-0.15-1.4610.2510.2510.111600
174077820010.3-0.04-0.3910.3510.4210.0776100
174069174010.34-0.05-0.4810.4410.4410.2565500
174060540010.39-0.18-1.7010.5310.5310.3527700
174051900010.570.161.5410.4210.5710.3528100
174043254010.41-0.28-2.6210.6810.7310.4150700
174017340010.690.060.5610.5810.6910.4135400
174008700010.63-0.01-0.0910.5410.6410.5212500
174000054010.640.020.1910.5910.6610.4675000
173991414010.620.111.0510.5310.6810.341800
173982780010.51-0.33-3.0410.810.8410.5158000
173956860010.840.343.2410.4910.8410.4893500
173948214010.5-0.12-1.1310.5110.5110.3453100
173939574010.62-0.08-0.7510.6710.6810.470000
173930940010.70.070.6610.6410.710.535000
173922294010.630.151.4310.3310.6910.3322400
173896380010.480.080.7710.410.4810.3441200
173887734010.4-0.23-2.1610.6510.7410.440400
173879094010.63-0.35-3.1910.8510.8710.6331200
173870460010.98-0.2-1.7911.0611.0910.82111500
173861820011.18-0.22-1.9311.3511.3511.1135900
173835894011.4-0.18-1.5511.4611.8511.3836300
173827254011.580.383.3911.211.6111.0235100
173818620011.2-0.09-0.8011.2211.2510.9940400
173809974011.29-0.01-0.0911.2511.2911.1512000
173801334011.30.10.8911.0611.31181900
173775420011.20.121.0810.9411.2910.9428700
173766774011.080.080.7311.0111.1810.829900
1737581400110.131.2010.871110.7517100
173749500010.870.080.7410.7910.8710.6612400
173740860010.79-0.43-3.8311.211.210.7623500
173714940011.22-0.13-1.1511.3411.3410.9837600
173706294011.350.363.2811.021210.97348600
173697654010.990.050.4610.8811.0210.7627400
173689014010.940.292.7210.5610.9410.520000
173680374010.65-0.09-0.8410.6810.7110.549400
173654454010.74-0.01-0.0910.4410.7510.4454200
173645814010.75-0.04-0.3710.6810.7510.518200
173637174010.790.333.1510.4810.7910.3556500
173628540010.460.10.9710.2910.4910.2629800
173619894010.36-0.13-1.2410.4710.4910.3230600
173593974010.490.020.1910.3910.4910.318100
173585340010.47-0.02-0.1910.4510.4810.378600
173559420010.49-0.17-1.5910.610.8410.4934800
173533494010.660.070.6610.510.7210.4722800
173524854010.59-0.05-0.4710.4410.6210.3930100
173498934010.640.161.5310.5310.6710.3892500
173473020010.480.080.7710.510.5510.3510500
173464380010.40.66.129.8910.519.8934900
17345574009.8-0.25-2.491010.029.862900
173447094010.05-0.14-1.3710.1510.159.9646000
173438454010.19-0.24-2.3010.3310.410.0125600
173412534010.43-0.2-1.8810.6210.6310.229300
173403900010.63-0.08-0.7510.710.710.2314800
173395254010.710.383.6810.310.7210.2411300
173386614010.330.080.7810.2510.4210.1125100
173377974010.250.343.4310.0610.2510.0547400

Seu Histórico Recente