Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 6.49350649351 | 15.4 | 16.4 | 15.28 | 4080 | 16.03696078 | PR |
| 4 | 0.93 | 6.0116354234 | 15.47 | 16.4 | 15.16 | 1921 | 15.79287671 | PR |
| 12 | -0.35 | -2.08955223881 | 16.75 | 18.44 | 15 | 3106 | 16.49986378 | PR |
| 26 | -0.5 | -2.95857988166 | 16.9 | 18.44 | 15 | 3135 | 16.54036417 | PR |
| 52 | -1.03 | -5.90935169248 | 17.43 | 23.99 | 15 | 4030 | 18.23632267 | PR |
| 156 | 1.75 | 11.9453924915 | 14.65 | 23.99 | 9.8 | 4660 | 14.63774704 | PR |
| 260 | 0.01199976 | 0.0732228449125 | 16.38800024 | 51.80000077 | 9.8 | 3648 | 15.62490608 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 16.399999 | 0.07 | 0.43 | 16.29 | 16.399999 | 16.29 | 3300 |
| 1738272540 | 16.329999 | 0.78 | 5.02 | 15.66 | 16.37 | 15.66 | 9200 |
| 1738186200 | 15.55 | 0.01 | 0.06 | 15.5 | 15.55 | 15.5 | 6000 |
| 1738099740 | 15.54 | 0.02 | 0.13 | 15.53 | 15.54 | 15.5 | 500 |
| 1738013340 | 15.52 | 0.12 | 0.78 | 15.4 | 15.52 | 15.28 | 1400 |
| 1737754200 | 15.4 | -0.01 | -0.06 | 15.3 | 15.4 | 15.3 | 300 |
| 1737667740 | 15.41 | -0.01 | -0.06 | 15.37 | 15.41 | 15.26 | 1000 |
| 1737581400 | 15.42 | -0.06 | -0.39 | 15.2 | 15.42 | 15.16 | 500 |
| 1737495000 | 15.48 | 0 | 0.00 | 15.48 | 15.51 | 15.16 | 5000 |
| 1737408600 | 15.48 | -0.03 | -0.19 | 15.31 | 15.48 | 15.2 | 3400 |
| 1737149400 | 15.51 | -0.01 | -0.06 | 15.31 | 15.51 | 15.31 | 1100 |
| 1737062940 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736976540 | 15.52 | 0.04 | 0.26 | 15.51 | 15.52 | 15.44 | 300 |
| 1736890140 | 15.48 | 0.04 | 0.26 | 15.44 | 15.48 | 15.44 | 700 |
| 1736803740 | 15.44 | -0.13 | -0.83 | 15.5 | 15.5 | 15.44 | 300 |
| 1736544540 | 15.57 | -0.02 | -0.13 | 15.34 | 15.57 | 15.3 | 800 |
| 1736458140 | 15.59 | 0.15 | 0.97 | 15.53 | 15.59 | 15.53 | 300 |
| 1736371740 | 15.44 | 0.02 | 0.13 | 15.4 | 15.59 | 15.4 | 400 |
| 1736285400 | 15.42 | -0.1 | -0.64 | 15.56 | 15.56 | 15.42 | 200 |
| 1736198940 | 15.52 | 0.1 | 0.65 | 15.47 | 15.52 | 15.32 | 1800 |
| 1735939740 | 15.42 | -0.02 | -0.13 | 15.45 | 15.49 | 15.42 | 3900 |
| 1735853400 | 15.44 | -0.1 | -0.64 | 15.49 | 15.5 | 15.32 | 1400 |
| 1735594200 | 15.54 | 0.06 | 0.39 | 15.61 | 15.61 | 15.49 | 1000 |
| 1735334940 | 15.48 | -0.08 | -0.51 | 15.31 | 15.48 | 15.31 | 400 |
| 1735248540 | 15.56 | 0.07 | 0.45 | 15.55 | 15.56 | 15.49 | 2300 |
| 1734989340 | 15.49 | -0.06 | -0.39 | 15.32 | 15.49 | 15.31 | 800 |
| 1734730200 | 15.55 | 0.35 | 2.30 | 15.24 | 15.55 | 15.2 | 1600 |
| 1734643800 | 15.2 | -0.1 | -0.65 | 15.38 | 15.38 | 15.09 | 2100 |
| 1734557400 | 15.3 | 0 | 0.00 | 15.37 | 15.37 | 15 | 1200 |
| 1734470940 | 15.3 | 0.29 | 1.93 | 15.39 | 15.39 | 15 | 3800 |
| 1734384540 | 15.01 | -0.59 | -3.78 | 15.28 | 15.49 | 15.01 | 4800 |
| 1734125340 | 15.6 | -0.19 | -1.20 | 15.6 | 15.6 | 15.6 | 100 |
| 1734039000 | 15.79 | -0.01 | -0.06 | 15.79 | 15.79 | 15.27 | 300 |
| 1733952540 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733866140 | 15.8 | 0.08 | 0.51 | 15.8 | 15.8 | 15.8 | 100 |
| 1733779740 | 15.72 | 0.03 | 0.19 | 15.32 | 15.79 | 15.32 | 600 |
| 1733520600 | 15.69 | 0.02 | 0.13 | 15.67 | 15.69 | 15.64 | 900 |
| 1733434200 | 15.67 | 0.18 | 1.16 | 15.66 | 15.68 | 15.66 | 1100 |
| 1733347800 | 15.49 | -0.36 | -2.27 | 15.18 | 15.69 | 15.18 | 1700 |
| 1733261340 | 15.85 | -0.24 | -1.49 | 16.059999 | 16.09 | 15.5 | 2300 |
| 1733174940 | 16.09 | 0.77 | 5.03 | 15.33 | 16.09 | 15.03 | 15700 |
| 1732915740 | 15.32 | -0.78 | -4.84 | 16.12 | 16.12 | 15.15 | 13000 |
| 1732829400 | 16.1 | -1 | -5.85 | 16.7 | 16.7 | 16.1 | 4300 |
| 1732743000 | 17.1 | -1.18 | -6.46 | 17 | 17.2 | 16.579999 | 4700 |
| 1732656600 | 18.28 | 0.72 | 4.10 | 17.5 | 18.44 | 17.5 | 38400 |
| 1732570140 | 17.56 | 0.64 | 3.78 | 17.29 | 17.82 | 17.06 | 6200 |
| 1732310940 | 16.92 | -0.12 | -0.70 | 17.02 | 17.04 | 16.82 | 2800 |
| 1732224600 | 17.04 | 0.04 | 0.24 | 16.83 | 17.1 | 16.83 | 1800 |
| 1732051800 | 17 | 0.2 | 1.19 | 16.78 | 17 | 16.68 | 1000 |
| 1731965340 | 16.8 | -0.05 | -0.30 | 16.83 | 16.83 | 16.8 | 300 |
| 1731619800 | 16.85 | 0.05 | 0.30 | 16.629999 | 16.98 | 16.6 | 2700 |
| 1731533400 | 16.8 | 0.11 | 0.66 | 16.68 | 16.8 | 16.559999 | 2600 |
| 1731446940 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 400 |
| 1731360540 | 16.69 | -0.1 | -0.60 | 16.75 | 16.86 | 16.11 | 700 |
| 1731101400 | 16.79 | -0.3 | -1.76 | 16.99 | 16.99 | 16.35 | 5800 |
| 1731014940 | 17.09 | 0.24 | 1.42 | 17.29 | 17.29 | 16.559999 | 1000 |
| 1730928600 | 16.85 | -0.02 | -0.12 | 16.87 | 16.89 | 16.84 | 1100 |
| 1730842200 | 16.87 | 0.49 | 2.99 | 16.5 | 16.99 | 16.489999 | 9000 |
| 1730755800 | 16.379999 | 0.07 | 0.43 | 16.05 | 16.379999 | 15.6 | 3100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
