Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.871313672922 | 14.92 | 15.85 | 14.64 | 490800 | 15.23198696 | CS |
| 4 | -0.65 | -4.14012738854 | 15.7 | 15.85 | 14.64 | 257461 | 15.2756071 | CS |
| 12 | 0.28 | 1.89573459716 | 14.77 | 15.85 | 14.01 | 250196 | 14.82058412 | CS |
| 26 | 0.74 | 5.17120894479 | 14.31 | 15.99 | 13.86 | 219729 | 14.70928711 | CS |
| 52 | 4.18120362 | 38.4697943895 | 10.86879638 | 15.99 | 10.78418438 | 231075 | 13.57301127 | CS |
| 156 | 3.32842265 | 28.3956889983 | 11.72157735 | 16.23012057 | 9.69192034 | 420022 | 12.79820437 | CS |
| 260 | 10.07971985 | 202.799833124 | 4.97028015 | 16.23012057 | 4.46141813 | 651739 | 9.57594806 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742851740 | 15.05 | -0.05 | -0.33 | 15.24 | 15.27 | 14.93 | 285000 |
| 1742592600 | 15.1 | -0.48 | -3.08 | 15.56 | 15.56 | 14.64 | 1561100 |
| 1742506200 | 15.58 | -0.03 | -0.19 | 15.67 | 15.85 | 15.37 | 138000 |
| 1742419800 | 15.61 | 0.04 | 0.26 | 15.57 | 15.85 | 15.43 | 389600 |
| 1742333400 | 15.57 | 0.53 | 3.52 | 15.24 | 15.62 | 15.08 | 152600 |
| 1742247000 | 15.04 | 0.16 | 1.08 | 14.92 | 15.19 | 14.82 | 212700 |
| 1741987800 | 14.88 | -0.42 | -2.75 | 15.2 | 15.4 | 14.8 | 338100 |
| 1741901400 | 15.3 | 0 | 0.00 | 15.28 | 15.31 | 14.92 | 601300 |
| 1741814940 | 15.3 | -0.12 | -0.78 | 15.32 | 15.45 | 15.23 | 91100 |
| 1741728600 | 15.42 | 0.2 | 1.31 | 15.11 | 15.42 | 15.11 | 117600 |
| 1741642140 | 15.22 | -0.34 | -2.19 | 15.68 | 15.68 | 15.05 | 163700 |
| 1741382940 | 15.56 | 0.05 | 0.32 | 15.44 | 15.7 | 15.29 | 194600 |
| 1741296540 | 15.51 | 0.04 | 0.26 | 15.45 | 15.64 | 15.21 | 77500 |
| 1741210140 | 15.47 | 0.03 | 0.19 | 15.44 | 15.62 | 15.11 | 114900 |
| 1740778200 | 15.44 | -0.16 | -1.03 | 15.43 | 15.6 | 15.34 | 45200 |
| 1740691740 | 15.6 | -0.08 | -0.51 | 15.71 | 15.8 | 15.44 | 179200 |
| 1740605400 | 15.68 | 0.07 | 0.45 | 15.61 | 15.74 | 15.6 | 65100 |
| 1740519000 | 15.61 | 0.34 | 2.23 | 15.3 | 15.74 | 15.3 | 86400 |
| 1740432540 | 15.27 | -0.41 | -2.61 | 15.7 | 15.72 | 15.27 | 105600 |
| 1740173400 | 15.68 | 0.21 | 1.36 | 15.48 | 15.68 | 15.43 | 179900 |
| 1740087000 | 15.47 | -0.13 | -0.83 | 15.51 | 15.7 | 15.42 | 95700 |
| 1740000540 | 15.6 | -0.05 | -0.32 | 15.65 | 15.65 | 15.49 | 66000 |
| 1739914140 | 15.65 | -0.17 | -1.07 | 15.79 | 15.79 | 15.54 | 92600 |
| 1739827800 | 15.82 | 0.46 | 2.99 | 15.44 | 15.82 | 15.44 | 149200 |
| 1739568600 | 15.36 | 0.27 | 1.79 | 15.12 | 15.57 | 15.12 | 79800 |
| 1739482140 | 15.09 | 0.05 | 0.33 | 15.17 | 15.17 | 14.99 | 43900 |
| 1739395740 | 15.04 | -0.24 | -1.57 | 15.29 | 15.29 | 15.01 | 49700 |
| 1739309400 | 15.28 | 0.19 | 1.26 | 15.1 | 15.33 | 15.05 | 92700 |
| 1739222940 | 15.09 | -0.03 | -0.20 | 15.05 | 15.25 | 14.97 | 75800 |
| 1738963800 | 15.12 | 0.02 | 0.13 | 15.2 | 15.3 | 15.06 | 142800 |
| 1738877340 | 15.1 | -0.16 | -1.05 | 15.25 | 15.25 | 14.93 | 55900 |
| 1738790940 | 15.26 | 0.11 | 0.73 | 15.19 | 15.34 | 15.1 | 107600 |
| 1738704600 | 15.15 | -0.3 | -1.94 | 15.45 | 15.45 | 15.15 | 86100 |
| 1738618200 | 15.45 | 0.4 | 2.66 | 15.22 | 15.45 | 14.96 | 125700 |
| 1738358940 | 15.05 | -0.09 | -0.59 | 15.14 | 15.36 | 15.05 | 175300 |
| 1738272540 | 15.14 | 0.36 | 2.44 | 14.95 | 15.21 | 14.88 | 132200 |
| 1738186200 | 14.78 | -0.31 | -2.05 | 15.09 | 15.24 | 14.78 | 96200 |
| 1738099740 | 15.09 | 0.02 | 0.13 | 15.07 | 15.24 | 14.93 | 84600 |
| 1738013340 | 15.07 | 0.46 | 3.15 | 14.62 | 15.07 | 14.57 | 108500 |
| 1737754200 | 14.61 | 0.03 | 0.21 | 14.65 | 14.65 | 14.45 | 90500 |
| 1737667740 | 14.58 | 0.08 | 0.55 | 14.4 | 14.69 | 14.4 | 82700 |
| 1737581400 | 14.5 | -0.11 | -0.75 | 14.61 | 14.66 | 14.5 | 85600 |
| 1737495000 | 14.61 | 0.05 | 0.34 | 14.4 | 14.66 | 14.14 | 183700 |
| 1737408600 | 14.56 | 0.12 | 0.83 | 14.3 | 14.66 | 14.25 | 90400 |
| 1737149400 | 14.44 | 0.14 | 0.98 | 14.3 | 14.6 | 14.2 | 127300 |
| 1737062940 | 14.3 | -0.13 | -0.90 | 14.42 | 14.47 | 14.25 | 283000 |
| 1736976540 | 14.43 | 0.13 | 0.91 | 14.29 | 14.47 | 14.29 | 133700 |
| 1736890140 | 14.3 | 0.07 | 0.49 | 14.2 | 14.35 | 14.18 | 214700 |
| 1736803740 | 14.23 | 0.03 | 0.21 | 14.2 | 14.38 | 14.12 | 105400 |
| 1736544540 | 14.2 | -0.2 | -1.39 | 14.4 | 14.4 | 14.05 | 616500 |
| 1736458140 | 14.4 | 0 | 0.00 | 14.4 | 14.49 | 14.1 | 154700 |
| 1736371740 | 14.4 | -0.21 | -1.44 | 14.75 | 14.75 | 14.26 | 221500 |
| 1736285400 | 14.61 | 0.19 | 1.32 | 14.49 | 14.7 | 14.47 | 95300 |
| 1736198940 | 14.42 | 0.07 | 0.49 | 14.35 | 14.53 | 14.24 | 242700 |
| 1735939740 | 14.35 | -0.29 | -1.98 | 14.6 | 14.6 | 14.01 | 3750300 |
| 1735853400 | 14.64 | 0.01 | 0.07 | 14.95 | 14.95 | 14.45 | 524200 |
| 1735594200 | 14.63 | -0.16 | -1.08 | 14.77 | 14.81 | 14.57 | 169700 |
| 1735334940 | 14.79 | 0.14 | 0.96 | 14.67 | 14.81 | 14.58 | 235900 |
| 1735248540 | 14.65 | -0.02 | -0.14 | 14.55 | 14.65 | 14.23 | 312200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
