Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.868421052632 | 38 | 38.5 | 37.5 | 667 | 37.7695 | CS |
| 4 | -1.12 | -2.88734209848 | 38.79 | 38.79 | 37.31 | 662 | 37.93360465 | CS |
| 12 | 0.16 | 0.426552919222 | 37.51 | 39.94 | 37.31 | 845 | 38.08411243 | CS |
| 26 | -1.36 | -3.48449910325 | 39.03 | 42.65 | 37.01 | 2327 | 39.02227395 | CS |
| 52 | -2.16 | -5.4230479538 | 39.83 | 44.09 | 37.01 | 1585 | 39.06682872 | CS |
| 156 | 3.47 | 10.1461988304 | 34.2 | 48.92 | 32.55 | 1543 | 38.73052164 | CS |
| 260 | -5.33 | -12.3953488372 | 43 | 68 | 30 | 1636 | 39.19197651 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790940 | 37.67 | -0.83 | -2.16 | 37.62 | 38.42 | 37.5 | 1700 |
| 1738704600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1738618200 | 38.5 | 0.25 | 0.65 | 38.5 | 38.5 | 38.5 | 100 |
| 1738358940 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1738272540 | 38.25 | 0.8 | 2.14 | 38 | 38.25 | 38 | 200 |
| 1738186200 | 37.45 | -0.55 | -1.45 | 37.31 | 37.45 | 37.31 | 200 |
| 1738099740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738013340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 700 |
| 1737754140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737667740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1737581400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737495000 | 38 | 0 | 0.00 | 37.99 | 38 | 37.99 | 400 |
| 1737408600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 300 |
| 1737149340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737062940 | 38 | 0 | 0.00 | 37.72 | 38 | 37.51 | 2300 |
| 1736976540 | 38 | 0 | 0.00 | 38 | 38 | 37.9 | 1500 |
| 1736890140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736803740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 400 |
| 1736544540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736458140 | 38 | -0.75 | -1.94 | 38.79 | 38.79 | 38 | 600 |
| 1736371740 | 38.75 | 0.34 | 0.89 | 37.35 | 38.75 | 37.35 | 200 |
| 1736285340 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1736198940 | 38.41 | -0.59 | -1.51 | 38.41 | 38.41 | 38.41 | 400 |
| 1735939800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735853400 | 39 | 0.4 | 1.04 | 38.8 | 39 | 38.8 | 200 |
| 1735594200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 200 |
| 1735334940 | 38.6 | 0.35 | 0.92 | 38.6 | 38.6 | 38.6 | 100 |
| 1735248540 | 38.25 | 0.16 | 0.42 | 38.25 | 38.25 | 38.25 | 300 |
| 1734989340 | 38.09 | -0.56 | -1.45 | 38.99 | 39 | 38.09 | 1300 |
| 1734730200 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1734643800 | 38.65 | -0.06 | -0.15 | 38.03 | 38.65 | 38.03 | 300 |
| 1734557340 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1734470940 | 38.71 | 0.84 | 2.22 | 38.05 | 38.71 | 38.05 | 600 |
| 1734384540 | 37.87 | -0.09 | -0.24 | 38 | 38 | 37.87 | 400 |
| 1734125340 | 37.96 | -0.17 | -0.45 | 38.17 | 38.17 | 37.96 | 900 |
| 1734039000 | 38.13 | -0.86 | -2.21 | 38.11 | 38.68 | 38.1 | 500 |
| 1733952540 | 38.99 | 0.5 | 1.30 | 37.75 | 38.99 | 37.75 | 1800 |
| 1733866140 | 38.49 | -0.01 | -0.03 | 38.49 | 38.49 | 38.49 | 200 |
| 1733779740 | 38.5 | 0.4 | 1.05 | 38 | 38.5 | 38 | 300 |
| 1733520600 | 38.1 | -0.5 | -1.30 | 38.2 | 38.2 | 38.1 | 200 |
| 1733434200 | 38.6 | 0.11 | 0.29 | 38.02 | 38.6 | 37.65 | 1400 |
| 1733347800 | 38.49 | 0.79 | 2.10 | 38.49 | 38.49 | 38.49 | 100 |
| 1733261340 | 37.7 | -0.01 | -0.03 | 37.85 | 37.85 | 37.7 | 5500 |
| 1733174940 | 37.71 | -0.29 | -0.76 | 39.5 | 39.5 | 37.71 | 700 |
| 1732915800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732829400 | 38 | 0 | 0.00 | 38.02 | 38.02 | 38 | 600 |
| 1732742940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732656540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732570140 | 38 | -0.5 | -1.30 | 38.36 | 38.36 | 38 | 1600 |
| 1732310940 | 38.5 | 0.7 | 1.85 | 39.94 | 39.94 | 38.5 | 300 |
| 1732224600 | 37.8 | -0.5 | -1.31 | 38 | 38 | 37.8 | 1100 |
| 1732051800 | 38.3 | 0.3 | 0.79 | 38.3 | 38.3 | 38.3 | 100 |
| 1731965340 | 38 | -0.17 | -0.45 | 38.63 | 38.63 | 38 | 700 |
| 1731619800 | 38.17 | -1.08 | -2.75 | 37.51 | 38.7 | 37.51 | 5200 |
| 1731533400 | 39.25 | -0.15 | -0.38 | 37.5 | 39.25 | 37.5 | 300 |
| 1731446940 | 39.4 | 0.4 | 1.03 | 39.4 | 39.4 | 39.4 | 100 |
| 1731360540 | 39 | 0.56 | 1.46 | 42.65 | 42.65 | 39 | 600 |
| 1731101400 | 38.44 | -0.06 | -0.16 | 38.5 | 38.5 | 38.44 | 300 |
| 1731014940 | 38.5 | 0.03 | 0.08 | 38.56 | 38.57 | 38.5 | 500 |
| 1730928600 | 38.47 | -0.52 | -1.33 | 38.46 | 38.47 | 38.46 | 500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
