Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -1.89792254424 | 38.99 | 39 | 38.09 | 800 | 38.12 | CS |
| 4 | -1.25 | -3.16455696203 | 39.5 | 39.5 | 37.65 | 967 | 38.12937931 | CS |
| 12 | -0.74 | -1.89792254424 | 38.99 | 42.65 | 37.01 | 858 | 38.56102981 | CS |
| 26 | -1.25 | -3.16455696203 | 39.5 | 44.09 | 37.01 | 2266 | 39.11606796 | CS |
| 52 | -0.92 | -2.34873627776 | 39.17 | 44.09 | 37.01 | 1654 | 39.16380269 | CS |
| 156 | 4.75 | 14.1791044776 | 33.5 | 48.92 | 30 | 1621 | 38.52522969 | CS |
| 260 | -1.7 | -4.25531914894 | 39.95 | 68 | 30 | 1631 | 39.21049374 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 38.25 | 0.16 | 0.42 | 38.25 | 38.25 | 38.25 | 300 |
| 1734989340 | 38.09 | -0.56 | -1.45 | 38.99 | 39 | 38.09 | 1300 |
| 1734730200 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1734643800 | 38.65 | -0.06 | -0.15 | 38.03 | 38.65 | 38.03 | 300 |
| 1734557340 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1734470940 | 38.71 | 0.84 | 2.22 | 38.05 | 38.71 | 38.05 | 600 |
| 1734384540 | 37.87 | -0.09 | -0.24 | 38 | 38 | 37.87 | 400 |
| 1734125340 | 37.96 | -0.17 | -0.45 | 38.17 | 38.17 | 37.96 | 900 |
| 1734039000 | 38.13 | -0.86 | -2.21 | 38.11 | 38.68 | 38.1 | 500 |
| 1733952540 | 38.99 | 0.5 | 1.30 | 37.75 | 38.99 | 37.75 | 1800 |
| 1733866140 | 38.49 | -0.01 | -0.03 | 38.49 | 38.49 | 38.49 | 200 |
| 1733779740 | 38.5 | 0.4 | 1.05 | 38 | 38.5 | 38 | 300 |
| 1733520600 | 38.1 | -0.5 | -1.30 | 38.2 | 38.2 | 38.1 | 200 |
| 1733434200 | 38.6 | 0.11 | 0.29 | 38.02 | 38.6 | 37.65 | 1400 |
| 1733347800 | 38.49 | 0.79 | 2.10 | 38.49 | 38.49 | 38.49 | 100 |
| 1733261340 | 37.7 | -0.01 | -0.03 | 37.85 | 37.85 | 37.7 | 5500 |
| 1733174940 | 37.71 | -0.29 | -0.76 | 39.5 | 39.5 | 37.71 | 700 |
| 1732915800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732829400 | 38 | 0 | 0.00 | 38.02 | 38.02 | 38 | 600 |
| 1732742940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732656540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732570140 | 38 | -0.5 | -1.30 | 38.36 | 38.36 | 38 | 1600 |
| 1732310940 | 38.5 | 0.7 | 1.85 | 39.94 | 39.94 | 38.5 | 300 |
| 1732224600 | 37.8 | -0.5 | -1.31 | 38 | 38 | 37.8 | 1100 |
| 1732051800 | 38.3 | 0.3 | 0.79 | 38.3 | 38.3 | 38.3 | 100 |
| 1731965340 | 38 | -0.17 | -0.45 | 38.63 | 38.63 | 38 | 700 |
| 1731619800 | 38.17 | -1.08 | -2.75 | 37.51 | 38.7 | 37.51 | 5200 |
| 1731533400 | 39.25 | -0.15 | -0.38 | 37.5 | 39.25 | 37.5 | 300 |
| 1731446940 | 39.4 | 0.4 | 1.03 | 39.4 | 39.4 | 39.4 | 100 |
| 1731360540 | 39 | 0.56 | 1.46 | 42.65 | 42.65 | 39 | 600 |
| 1731101400 | 38.44 | -0.06 | -0.16 | 38.5 | 38.5 | 38.44 | 300 |
| 1731014940 | 38.5 | 0.03 | 0.08 | 38.56 | 38.57 | 38.5 | 500 |
| 1730928600 | 38.47 | -0.52 | -1.33 | 38.46 | 38.47 | 38.46 | 500 |
| 1730842200 | 38.99 | -0.01 | -0.03 | 39 | 39 | 38.43 | 300 |
| 1730755800 | 39 | -0.5 | -1.27 | 40 | 40 | 38.02 | 500 |
| 1730496600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730410200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730323800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730237400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730151000 | 39.5 | -0.39 | -0.98 | 39.19 | 39.5 | 39.19 | 300 |
| 1729891800 | 39.89 | 0.87 | 2.23 | 39.89 | 39.89 | 39.89 | 200 |
| 1729805400 | 39.02 | -0.23 | -0.59 | 38.31 | 39.02 | 38.31 | 500 |
| 1729719000 | 39.25 | 0.65 | 1.68 | 39.25 | 39.25 | 39.25 | 100 |
| 1729632600 | 38.6 | -1.5 | -3.74 | 39.99 | 39.99 | 38.44 | 1500 |
| 1729546200 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1729287000 | 40.1 | 0.21 | 0.53 | 39.89 | 40.1 | 39.89 | 1600 |
| 1729200540 | 39.89 | -0.01 | -0.03 | 38.35 | 39.89 | 38.34 | 500 |
| 1729114140 | 39.9 | -0.44 | -1.09 | 37.01 | 39.9 | 37.01 | 200 |
| 1729027740 | 40.34 | 1.64 | 4.24 | 39.88 | 40.34 | 39.87 | 2900 |
| 1728941400 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1728682200 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1728595800 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1728509400 | 38.7 | -0.01 | -0.03 | 38.7 | 38.7 | 38.7 | 200 |
| 1728422940 | 38.71 | -0.34 | -0.87 | 38.7 | 38.8 | 38.2 | 900 |
| 1728336600 | 39.05 | 0 | 0.00 | 38.11 | 39.05 | 38.1 | 500 |
| 1728077400 | 39.05 | 0.15 | 0.39 | 38.99 | 39.05 | 38.99 | 300 |
| 1727991000 | 38.9 | -0.36 | -0.92 | 38.9 | 38.9 | 38.9 | 100 |
| 1727904540 | 39.26 | 0.71 | 1.84 | 38.93 | 39.26 | 38.93 | 2700 |
| 1727818200 | 38.55 | -0.1 | -0.26 | 38.08 | 38.55 | 38.08 | 800 |
| 1727731800 | 38.65 | 0.09 | 0.23 | 38.33 | 38.65 | 38.33 | 400 |
| 1727472600 | 38.56 | 0.05 | 0.13 | 38.56 | 38.6 | 38.55 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
