Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.736148779543 | 25.81 | 26.57 | 25.4 | 2700 | 25.72125926 | PR |
| 4 | 0.35 | 1.36452241715 | 25.65 | 27.57 | 25.33 | 5895 | 26.47348601 | PR |
| 12 | 1.6 | 6.55737704918 | 24.4 | 27.57 | 23.79 | 8834 | 25.51809719 | PR |
| 26 | 1.7 | 6.99588477366 | 24.3 | 27.57 | 23.48 | 12310 | 24.75213144 | PR |
| 52 | -4.96 | -16.0206718346 | 30.96 | 32.6 | 23.48 | 25666 | 27.08138633 | PR |
| 156 | -22.4 | -46.2809917355 | 48.4 | 58.08 | 23.48 | 33018 | 39.55711677 | PR |
| 260 | -30.5 | -53.982300885 | 56.5 | 68.99 | 23.48 | 29453 | 45.68258769 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 26 | 0 | 0.00 | 26.02 | 26.02 | 26 | 700 |
| 1750195800 | 26 | 0 | 0.00 | 25.56 | 26.57 | 25.56 | 2700 |
| 1750109400 | 26 | 0.6 | 2.36 | 25.64 | 26.21 | 25.64 | 1700 |
| 1749850200 | 25.4 | -0.41 | -1.59 | 25.9 | 26.2 | 25.4 | 5400 |
| 1749763800 | 25.81 | -0.09 | -0.35 | 25.64 | 26.27 | 25.63 | 1700 |
| 1749677400 | 25.9 | 0.25 | 0.97 | 25.81 | 25.9 | 25.65 | 2000 |
| 1749591000 | 25.65 | -0.25 | -0.97 | 26.4 | 26.7 | 25.65 | 5200 |
| 1749504600 | 25.9 | -0.09 | -0.35 | 25.8 | 26.45 | 25.71 | 6800 |
| 1749245400 | 25.99 | 0.04 | 0.15 | 26.04 | 26.35 | 25.81 | 5000 |
| 1749159000 | 25.95 | -0.35 | -1.33 | 26.98 | 26.98 | 25.95 | 1900 |
| 1749072540 | 26.3 | -0.7 | -2.59 | 27 | 27 | 26.3 | 8400 |
| 1748986200 | 27 | 0.5 | 1.89 | 26 | 27 | 26 | 5100 |
| 1748899800 | 26.5 | -0.33 | -1.23 | 26.22 | 27.48 | 26.21 | 3600 |
| 1748640600 | 26.83 | -0.17 | -0.63 | 27.57 | 27.57 | 26.83 | 1700 |
| 1748554140 | 27 | 0.6 | 2.27 | 26.2 | 27 | 26.2 | 1900 |
| 1748467800 | 26.4 | -0.6 | -2.22 | 26.22 | 27 | 26.22 | 2100 |
| 1748381400 | 27 | 1.59 | 6.26 | 25.87 | 27 | 25.45 | 52900 |
| 1748294940 | 25.41 | -0.41 | -1.59 | 25.84 | 25.85 | 25.33 | 3600 |
| 1748035800 | 25.82 | 0.37 | 1.45 | 25.47 | 25.82 | 25.34 | 3500 |
| 1747949340 | 25.45 | 0 | 0.00 | 25.5 | 25.51 | 25.45 | 1300 |
| 1747863000 | 25.45 | -0.46 | -1.78 | 25.65 | 25.65 | 25.45 | 1400 |
| 1747776540 | 25.91 | 0.29 | 1.13 | 25.62 | 25.92 | 25.62 | 1400 |
| 1747690200 | 25.62 | -0.18 | -0.70 | 25.41 | 26.06 | 25.4 | 52700 |
| 1747431000 | 25.8 | 0.4 | 1.57 | 25.4 | 26.68 | 25.4 | 16400 |
| 1747344540 | 25.4 | -0.2 | -0.78 | 25.47 | 26.19 | 25.4 | 5900 |
| 1747258200 | 25.6 | -0.4 | -1.54 | 26 | 26 | 25.6 | 4300 |
| 1747171740 | 26 | 0.4 | 1.56 | 25.6 | 26.02 | 25.5 | 15100 |
| 1747085400 | 25.6 | -0.25 | -0.97 | 25.85 | 25.85 | 25.5 | 2500 |
| 1746826200 | 25.85 | -0.14 | -0.54 | 26 | 26.02 | 25.82 | 900 |
| 1746739800 | 25.99 | 0.97 | 3.88 | 25.13 | 25.99 | 25.13 | 2900 |
| 1746653340 | 25.02 | -0.09 | -0.36 | 24.61 | 25.1 | 24.61 | 4000 |
| 1746567000 | 25.11 | -0.09 | -0.36 | 25.04 | 25.17 | 25.04 | 5600 |
| 1746480600 | 25.2 | -0.13 | -0.51 | 25.33 | 25.42 | 25.2 | 4300 |
| 1746221400 | 25.33 | 0.43 | 1.73 | 25.03 | 25.64 | 25.01 | 16400 |
| 1746048600 | 24.9 | -0.98 | -3.79 | 24.6 | 25.25 | 24.24 | 17100 |
| 1745962200 | 25.88 | -0.39 | -1.48 | 25.91 | 26.17 | 25.88 | 3500 |
| 1745875800 | 26.27 | 0.57 | 2.22 | 25.66 | 26.27 | 25.66 | 23700 |
| 1745616600 | 25.7 | 0 | 0.00 | 25.7 | 25.98 | 25.67 | 16400 |
| 1745530200 | 25.7 | 0.3 | 1.18 | 25.39 | 25.93 | 25.39 | 28800 |
| 1745443740 | 25.4 | -0.34 | -1.32 | 25.74 | 25.74 | 24.84 | 9700 |
| 1745357400 | 25.74 | 0.74 | 2.96 | 24.98 | 25.74 | 24.98 | 3600 |
| 1744925400 | 25 | 0 | 0.00 | 25.24 | 25.26 | 25 | 4600 |
| 1744839000 | 25 | 0.02 | 0.08 | 24.65 | 25.15 | 24.65 | 12000 |
| 1744752600 | 24.98 | 0.23 | 0.93 | 25.14 | 25.15 | 24.5 | 1500 |
| 1744666200 | 24.75 | -0.09 | -0.36 | 24.85 | 25.37 | 24.71 | 1600 |
| 1744407000 | 24.84 | 0.44 | 1.80 | 24.44 | 24.84 | 24.43 | 1300 |
| 1744320600 | 24.4 | -0.31 | -1.25 | 25.07 | 25.07 | 24.36 | 6000 |
| 1744234200 | 24.71 | 0.13 | 0.53 | 24.49 | 24.8 | 24.34 | 3600 |
| 1744147800 | 24.58 | 0.01 | 0.04 | 24.85 | 24.97 | 24.36 | 4100 |
| 1744061400 | 24.57 | 0.2 | 0.82 | 24.37 | 24.57 | 23.96 | 6200 |
| 1743802200 | 24.37 | -0.03 | -0.12 | 24.5 | 24.76 | 24.2 | 8200 |
| 1743715800 | 24.4 | -0.1 | -0.41 | 24.63 | 24.98 | 24.4 | 4500 |
| 1743629400 | 24.5 | -0.4 | -1.61 | 24.89 | 25.19 | 24.5 | 5500 |
| 1743542940 | 24.9 | 0 | 0.00 | 24.87 | 24.9 | 24.5 | 4500 |
| 1743456600 | 24.9 | 0.4 | 1.63 | 24.49 | 24.9 | 23.79 | 46500 |
| 1743197400 | 24.5 | 0.15 | 0.62 | 24.22 | 24.5 | 24.15 | 4700 |
| 1743111000 | 24.35 | 0.05 | 0.21 | 24.86 | 24.86 | 24.3 | 7500 |
| 1743024600 | 24.3 | 0.12 | 0.50 | 24.4 | 24.55 | 24.16 | 36100 |
| 1742938200 | 24.18 | -0.22 | -0.90 | 24.45 | 24.47 | 24.11 | 74300 |
| 1742851740 | 24.4 | 0.35 | 1.46 | 24.05 | 24.4 | 24.05 | 2900 |
| 1742592600 | 24.05 | -0.06 | -0.25 | 24.06 | 24.38 | 24.05 | 2600 |
| 1742506200 | 24.11 | -0.04 | -0.17 | 24.2 | 24.45 | 24.05 | 3800 |
| 1742419800 | 24.15 | 0 | 0.00 | 24.15 | 24.25 | 24.01 | 16200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
