Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -4.9378330373 | 28.15 | 29 | 26.5 | 3271200 | 27.75526749 | CS |
| 4 | 2.45 | 10.078157137 | 24.31 | 29 | 23.9 | 2912795 | 27.31310095 | CS |
| 12 | 6.73 | 33.5996005991 | 20.03 | 29 | 19.79 | 2325886 | 24.62183194 | CS |
| 26 | 5.01 | 23.0344827586 | 21.75 | 29 | 19.06 | 2034234 | 23.28185965 | CS |
| 52 | 6.06 | 29.2753623188 | 20.7 | 29 | 19.06 | 1857788 | 23.11649096 | CS |
| 156 | 15.44 | 136.395759717 | 11.32 | 29 | 11.09 | 1876372 | 19.31077727 | CS |
| 260 | 7.40107955 | 38.2308485079 | 19.35892045 | 29 | 11.09 | 1829074 | 17.51337264 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752183000 | 26.76 | 0.04 | 0.15 | 26.6 | 27.07 | 26.5 | 1903600 |
| 1752096540 | 26.72 | -0.75 | -2.73 | 27.47 | 27.66 | 26.72 | 2979600 |
| 1752010080 | 27.47 | -0.97 | -3.41 | 28.5 | 28.51 | 26.64 | 7253000 |
| 1751923800 | 28.44 | -0.2 | -0.70 | 28.45 | 28.67 | 28.03 | 2287000 |
| 1751664600 | 28.64 | -0.07 | -0.24 | 28.6 | 28.8 | 28.22 | 1071300 |
| 1751578140 | 28.71 | 0.56 | 1.99 | 28.15 | 29 | 28.06 | 2765100 |
| 1751491800 | 28.15 | 0.25 | 0.90 | 27.99 | 28.26 | 27.87 | 1848500 |
| 1751405400 | 27.9 | -0.01 | -0.04 | 27.95 | 28.26 | 27.78 | 1936600 |
| 1751319000 | 27.91 | 0.69 | 2.53 | 27.5 | 28.29 | 27.33 | 1769800 |
| 1751059800 | 27.22 | -0.46 | -1.66 | 27.72 | 27.96 | 27.22 | 1414600 |
| 1750973400 | 27.68 | 0.38 | 1.39 | 27.22 | 27.84 | 27.02 | 2965800 |
| 1750887000 | 27.3 | 0.81 | 3.06 | 26.49 | 27.53 | 26.01 | 4610100 |
| 1750800540 | 26.49 | -1.36 | -4.88 | 27.3 | 27.47 | 26.41 | 3317800 |
| 1750714140 | 27.85 | 0.3 | 1.09 | 27.56 | 28.2 | 27.28 | 2317200 |
| 1750455000 | 27.55 | 0.09 | 0.33 | 27.55 | 27.91 | 27.25 | 2717400 |
| 1750282200 | 27.46 | 0.16 | 0.59 | 27.23 | 27.69 | 27.17 | 1634600 |
| 1750195800 | 27.3 | 0.22 | 0.81 | 27.01 | 27.33 | 26.91 | 1509500 |
| 1750109400 | 27.08 | 0.28 | 1.04 | 26.55 | 27.36 | 26.42 | 2168600 |
| 1749850200 | 26.8 | 1.61 | 6.39 | 25.08 | 26.8 | 24.89 | 7540300 |
| 1749763800 | 25.19 | 1.03 | 4.26 | 24.31 | 25.28 | 23.9 | 3236300 |
| 1749677400 | 24.16 | 0.39 | 1.64 | 23.8 | 24.5 | 23.69 | 2665200 |
| 1749591000 | 23.77 | 0.02 | 0.08 | 23.95 | 24.11 | 23.62 | 780800 |
| 1749504600 | 23.75 | -0.44 | -1.82 | 24.13 | 24.18 | 23.7 | 1310700 |
| 1749245400 | 24.19 | 0.31 | 1.30 | 23.88 | 24.76 | 23.69 | 2399000 |
| 1749159000 | 23.88 | 0.45 | 1.92 | 23.53 | 23.9 | 23.28 | 1437100 |
| 1749072540 | 23.43 | -0.49 | -2.05 | 23.92 | 24.05 | 23.35 | 1259400 |
| 1748986200 | 23.92 | 0.16 | 0.67 | 23.77 | 24 | 23.46 | 1673300 |
| 1748899800 | 23.76 | -0.11 | -0.46 | 23.88 | 24.1 | 23.5 | 1471200 |
| 1748640600 | 23.87 | -0.85 | -3.44 | 24.71 | 24.81 | 23.83 | 2162100 |
| 1748554140 | 24.72 | 0 | 0.00 | 24.6 | 24.85 | 24.54 | 1039100 |
| 1748467800 | 24.72 | -0.48 | -1.90 | 25.2 | 25.2 | 24.54 | 1433900 |
| 1748381400 | 25.2 | 0.31 | 1.25 | 24.91 | 25.42 | 24.69 | 2371200 |
| 1748294940 | 24.89 | 0.65 | 2.68 | 24.29 | 25.14 | 24.28 | 1566800 |
| 1748035800 | 24.24 | 0.52 | 2.19 | 23.72 | 24.41 | 23.62 | 1476400 |
| 1747949340 | 23.72 | -0.56 | -2.31 | 24.37 | 24.56 | 23.72 | 1731900 |
| 1747863000 | 24.28 | -0.27 | -1.10 | 24.41 | 25.22 | 24.17 | 2682600 |
| 1747776540 | 24.55 | 1.4 | 6.05 | 23.1 | 24.85 | 23.1 | 3798200 |
| 1747690200 | 23.15 | -0.13 | -0.56 | 23.16 | 23.33 | 22.73 | 2596400 |
| 1747431000 | 23.28 | 0.9 | 4.02 | 22.31 | 23.69 | 22.18 | 4534200 |
| 1747344540 | 22.38 | 0.71 | 3.28 | 22.16 | 22.83 | 22.05 | 5818800 |
| 1747258200 | 21.67 | 0.48 | 2.27 | 21.2 | 21.67 | 20.93 | 1877100 |
| 1747171740 | 21.19 | 0.29 | 1.39 | 20.9 | 21.38 | 20.69 | 2278700 |
| 1747085400 | 20.9 | 0.08 | 0.38 | 20.86 | 20.91 | 20.37 | 1429300 |
| 1746826200 | 20.82 | -0.18 | -0.86 | 21.18 | 21.18 | 20.66 | 1334200 |
| 1746739800 | 21 | 0.25 | 1.20 | 20.86 | 21.19 | 20.49 | 1753000 |
| 1746653340 | 20.75 | 0.07 | 0.34 | 20.66 | 20.83 | 20.3 | 1804200 |
| 1746567000 | 20.68 | 0.24 | 1.17 | 20.63 | 20.77 | 20.45 | 1029900 |
| 1746480600 | 20.44 | -0.46 | -2.20 | 20.95 | 21.04 | 20.4 | 1678900 |
| 1746221400 | 20.9 | -0.46 | -2.15 | 21.43 | 21.43 | 20.76 | 1799200 |
| 1746048600 | 21.36 | 0.35 | 1.67 | 21.1 | 21.53 | 20.96 | 2749600 |
| 1745962200 | 21.01 | -0.15 | -0.71 | 21.23 | 21.49 | 20.88 | 1706400 |
| 1745875800 | 21.16 | -0.08 | -0.38 | 21.24 | 21.43 | 21.12 | 1299800 |
| 1745616600 | 21.24 | 0.3 | 1.43 | 20.95 | 21.3 | 20.83 | 1235200 |
| 1745530200 | 20.94 | 0.28 | 1.36 | 20.84 | 21.13 | 20.74 | 3438000 |
| 1745443740 | 20.66 | 0.39 | 1.92 | 20.35 | 20.77 | 20.24 | 2022000 |
| 1745357400 | 20.27 | 0.32 | 1.60 | 20.05 | 20.32 | 20.05 | 1823500 |
| 1744925400 | 19.95 | 0.02 | 0.10 | 20.03 | 20.03 | 19.79 | 1439200 |
| 1744839000 | 19.93 | -0.15 | -0.75 | 20.08 | 20.16 | 19.88 | 1113400 |
| 1744752600 | 20.08 | -0.07 | -0.35 | 20.1 | 20.25 | 19.93 | 1582300 |
| 1744666200 | 20.15 | 0.4 | 2.03 | 19.77 | 20.23 | 19.65 | 1943400 |
| 1744407000 | 19.75 | 0.07 | 0.36 | 19.76 | 19.84 | 19.5 | 1546600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
