ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cia Saneamento Minas Gerais Copasa Mg

Cia Saneamento Minas Gerais Copasa Mg (CSMG3)

26,76
-0,13
(-0,48%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.39-4.937833037328.152926.5327120027.75526749CS
42.4510.07815713724.312923.9291279527.31310095CS
126.7333.599600599120.032919.79232588624.62183194CS
265.0123.034482758621.752919.06203423423.28185965CS
526.0629.275362318820.72919.06185778823.11649096CS
15615.44136.39575971711.322911.09187637219.31077727CS
2607.4010795538.230848507919.358920452911.09182907417.51337264CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175218300026.760.040.1526.627.0726.51903600
175209654026.72-0.75-2.7327.4727.6626.722979600
175201008027.47-0.97-3.4128.528.5126.647253000
175192380028.44-0.2-0.7028.4528.6728.032287000
175166460028.64-0.07-0.2428.628.828.221071300
175157814028.710.561.9928.152928.062765100
175149180028.150.250.9027.9928.2627.871848500
175140540027.9-0.01-0.0427.9528.2627.781936600
175131900027.910.692.5327.528.2927.331769800
175105980027.22-0.46-1.6627.7227.9627.221414600
175097340027.680.381.3927.2227.8427.022965800
175088700027.30.813.0626.4927.5326.014610100
175080054026.49-1.36-4.8827.327.4726.413317800
175071414027.850.31.0927.5628.227.282317200
175045500027.550.090.3327.5527.9127.252717400
175028220027.460.160.5927.2327.6927.171634600
175019580027.30.220.8127.0127.3326.911509500
175010940027.080.281.0426.5527.3626.422168600
174985020026.81.616.3925.0826.824.897540300
174976380025.191.034.2624.3125.2823.93236300
174967740024.160.391.6423.824.523.692665200
174959100023.770.020.0823.9524.1123.62780800
174950460023.75-0.44-1.8224.1324.1823.71310700
174924540024.190.311.3023.8824.7623.692399000
174915900023.880.451.9223.5323.923.281437100
174907254023.43-0.49-2.0523.9224.0523.351259400
174898620023.920.160.6723.772423.461673300
174889980023.76-0.11-0.4623.8824.123.51471200
174864060023.87-0.85-3.4424.7124.8123.832162100
174855414024.7200.0024.624.8524.541039100
174846780024.72-0.48-1.9025.225.224.541433900
174838140025.20.311.2524.9125.4224.692371200
174829494024.890.652.6824.2925.1424.281566800
174803580024.240.522.1923.7224.4123.621476400
174794934023.72-0.56-2.3124.3724.5623.721731900
174786300024.28-0.27-1.1024.4125.2224.172682600
174777654024.551.46.0523.124.8523.13798200
174769020023.15-0.13-0.5623.1623.3322.732596400
174743100023.280.94.0222.3123.6922.184534200
174734454022.380.713.2822.1622.8322.055818800
174725820021.670.482.2721.221.6720.931877100
174717174021.190.291.3920.921.3820.692278700
174708540020.90.080.3820.8620.9120.371429300
174682620020.82-0.18-0.8621.1821.1820.661334200
1746739800210.251.2020.8621.1920.491753000
174665334020.750.070.3420.6620.8320.31804200
174656700020.680.241.1720.6320.7720.451029900
174648060020.44-0.46-2.2020.9521.0420.41678900
174622140020.9-0.46-2.1521.4321.4320.761799200
174604860021.360.351.6721.121.5320.962749600
174596220021.01-0.15-0.7121.2321.4920.881706400
174587580021.16-0.08-0.3821.2421.4321.121299800
174561660021.240.31.4320.9521.320.831235200
174553020020.940.281.3620.8421.1320.743438000
174544374020.660.391.9220.3520.7720.242022000
174535740020.270.321.6020.0520.3220.051823500
174492540019.950.020.1020.0320.0319.791439200
174483900019.93-0.15-0.7520.0820.1619.881113400
174475260020.08-0.07-0.3520.120.2519.931582300
174466620020.150.42.0319.7720.2319.651943400
174440700019.750.070.3619.7619.8419.51546600

Seu Histórico Recente

Delayed Upgrade Clock