Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.12359550562 | 11.57 | 11.87 | 11.34 | 4426940 | 11.60806435 | CS |
| 4 | 0.11 | 0.949094046592 | 11.59 | 11.87 | 11.1 | 5090665 | 11.53275062 | CS |
| 12 | 2.23 | 23.5480464625 | 9.47 | 11.87 | 9.26 | 6408281 | 10.72156008 | CS |
| 26 | 3.48 | 42.3357664234 | 8.22 | 11.87 | 7.87 | 6055185 | 9.68429927 | CS |
| 52 | 3.52 | 43.0317848411 | 8.18 | 11.87 | 7.87 | 6008170 | 9.27206645 | CS |
| 156 | 5.37 | 84.8341232227 | 6.33 | 11.87 | 5.82 | 4383660 | 8.71858978 | CS |
| 260 | 5.44499991 | 87.0503570209 | 6.25500009 | 11.87 | 5.21 | 3091422 | 8.30735646 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 11.7 | -0.14 | -1.18 | 11.85 | 11.87 | 11.68 | 6954300 |
| 1750195800 | 11.84 | 0.03 | 0.25 | 11.76 | 11.85 | 11.64 | 2960800 |
| 1750109400 | 11.81 | 0.25 | 2.16 | 11.56 | 11.81 | 11.55 | 3164000 |
| 1749850200 | 11.56 | 0.02 | 0.17 | 11.57 | 11.57 | 11.36 | 7133200 |
| 1749763800 | 11.54 | 0.08 | 0.70 | 11.45 | 11.57 | 11.38 | 4144200 |
| 1749677400 | 11.46 | -0.11 | -0.95 | 11.57 | 11.59 | 11.34 | 4732500 |
| 1749591000 | 11.57 | 0.14 | 1.22 | 11.53 | 11.61 | 11.41 | 12371100 |
| 1749504600 | 11.43 | -0.08 | -0.70 | 11.47 | 11.49 | 11.27 | 6115300 |
| 1749245400 | 11.51 | 0.07 | 0.61 | 11.46 | 11.53 | 11.41 | 7227900 |
| 1749159000 | 11.44 | -0.08 | -0.69 | 11.63 | 11.63 | 11.38 | 3882800 |
| 1749072540 | 11.52 | -0.03 | -0.26 | 11.55 | 11.72 | 11.48 | 4834900 |
| 1748986200 | 11.55 | 0.09 | 0.79 | 11.41 | 11.6 | 11.41 | 3975900 |
| 1748899800 | 11.46 | -0.2 | -1.72 | 11.65 | 11.74 | 11.37 | 5105600 |
| 1748640600 | 11.66 | 0.04 | 0.34 | 11.72 | 11.73 | 11.56 | 4133900 |
| 1748554140 | 11.62 | 0.15 | 1.31 | 11.48 | 11.74 | 11.43 | 6393600 |
| 1748467800 | 11.47 | -0.18 | -1.55 | 11.68 | 11.68 | 11.47 | 3258600 |
| 1748381400 | 11.65 | 0.13 | 1.13 | 11.59 | 11.7 | 11.55 | 6265300 |
| 1748294940 | 11.52 | 0.08 | 0.70 | 11.43 | 11.59 | 11.39 | 4190400 |
| 1748035800 | 11.44 | 0.16 | 1.42 | 11.3 | 11.44 | 11.1 | 3001600 |
| 1747949340 | 11.28 | -0.08 | -0.70 | 11.35 | 11.54 | 11.28 | 4392200 |
| 1747863000 | 11.36 | -0.21 | -1.82 | 11.59 | 11.59 | 11.34 | 4529500 |
| 1747776540 | 11.57 | 0.01 | 0.09 | 11.64 | 11.64 | 11.41 | 12484700 |
| 1747690200 | 11.56 | 0 | 0.00 | 11.56 | 11.64 | 11.5 | 5640800 |
| 1747431000 | 11.56 | 0.11 | 0.96 | 11.49 | 11.56 | 11.35 | 3715800 |
| 1747344540 | 11.45 | -0.05 | -0.43 | 11.48 | 11.64 | 11.37 | 7223200 |
| 1747258200 | 11.5 | 0.09 | 0.79 | 11.42 | 11.54 | 11.37 | 8830400 |
| 1747171740 | 11.41 | 0.36 | 3.26 | 11.16 | 11.45 | 11.06 | 7607700 |
| 1747085400 | 11.05 | -0.24 | -2.13 | 11.26 | 11.31 | 10.9 | 11747700 |
| 1746826200 | 11.29 | 0.29 | 2.64 | 11.18 | 11.44 | 11.1 | 10551500 |
| 1746739800 | 11 | 0.31 | 2.90 | 10.85 | 11.13 | 10.76 | 15771700 |
| 1746653340 | 10.69 | -0.02 | -0.19 | 10.78 | 10.78 | 10.58 | 4666700 |
| 1746567000 | 10.71 | 0.01 | 0.09 | 10.69 | 10.78 | 10.6 | 6737700 |
| 1746480600 | 10.7 | 0.01 | 0.09 | 10.66 | 10.74 | 10.55 | 8546800 |
| 1746221400 | 10.69 | 0.22 | 2.10 | 10.46 | 10.7 | 10.34 | 13052700 |
| 1746048600 | 10.47 | 0.22 | 2.15 | 10.28 | 10.47 | 10.21 | 9207400 |
| 1745962200 | 10.25 | -0.05 | -0.49 | 10.32 | 10.44 | 10.21 | 11296900 |
| 1745875800 | 10.3 | 0.08 | 0.78 | 10.26 | 10.41 | 10.21 | 6240300 |
| 1745616600 | 10.22 | -0.36 | -3.40 | 10.17 | 10.31 | 10.09 | 7115300 |
| 1745530200 | 10.58 | 0.42 | 4.13 | 10.23 | 10.58 | 10.21 | 6730700 |
| 1745443740 | 10.16 | 0.07 | 0.69 | 10.19 | 10.31 | 10.13 | 5599700 |
| 1745357400 | 10.09 | 0.13 | 1.31 | 9.97 | 10.18 | 9.9 | 4402500 |
| 1744925400 | 9.96 | 0.14 | 1.43 | 9.8 | 9.97 | 9.74 | 3720200 |
| 1744839000 | 9.82 | -0.06 | -0.61 | 9.8699999 | 9.93 | 9.76 | 3702000 |
| 1744752600 | 9.88 | -0.01 | -0.10 | 9.8699999 | 9.96 | 9.83 | 4362800 |
| 1744666200 | 9.89 | 0.3 | 3.13 | 9.66 | 9.9 | 9.61 | 5565400 |
| 1744407000 | 9.59 | 0.16 | 1.70 | 9.53 | 9.65 | 9.4 | 9894300 |
| 1744320600 | 9.43 | -0.11 | -1.15 | 9.5 | 9.56 | 9.4 | 6729400 |
| 1744234200 | 9.5399999 | 0.18 | 1.92 | 9.31 | 9.69 | 9.26 | 10099100 |
| 1744147800 | 9.36 | -0.06 | -0.64 | 9.46 | 9.6199999 | 9.32 | 6530500 |
| 1744061400 | 9.42 | -0.06 | -0.63 | 9.55 | 9.64 | 9.31 | 7308100 |
| 1743802200 | 9.48 | -0.26 | -2.67 | 9.68 | 9.7 | 9.45 | 7558000 |
| 1743715800 | 9.74 | 0.22 | 2.31 | 9.52 | 9.83 | 9.52 | 6682900 |
| 1743629400 | 9.52 | 0.04 | 0.42 | 9.48 | 9.61 | 9.44 | 4995300 |
| 1743542940 | 9.48 | 0.12 | 1.28 | 9.47 | 9.55 | 9.35 | 5164800 |
| 1743456600 | 9.36 | -0.08 | -0.85 | 9.42 | 9.48 | 9.33 | 3772800 |
| 1743197400 | 9.44 | -0.01 | -0.11 | 9.45 | 9.48 | 9.34 | 4182600 |
| 1743111000 | 9.45 | -0.06 | -0.63 | 9.51 | 9.6199999 | 9.44 | 4388000 |
| 1743024600 | 9.51 | 0.04 | 0.42 | 9.47 | 9.51 | 9.41 | 1632300 |
| 1742938200 | 9.47 | 0.12 | 1.28 | 9.4 | 9.5399999 | 9.38 | 3392800 |
| 1742851740 | 9.35 | -0.06 | -0.64 | 9.43 | 9.5399999 | 9.34 | 4050500 |
| 1742592600 | 9.41 | -0.05 | -0.53 | 9.5 | 9.5399999 | 9.4 | 5398500 |
| 1742506200 | 9.46 | -0.14 | -1.46 | 9.57 | 9.6 | 9.43 | 2500400 |
| 1742419800 | 9.6 | 0.18 | 1.91 | 9.48 | 9.65 | 9.42 | 4555400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
