ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cia Paranaense Energia Copel

Cia Paranaense Energia Copel (CPLE3)

11,70
-0,14
(-1,18%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.131.1235955056211.5711.8711.34442694011.60806435CS
40.110.94909404659211.5911.8711.1509066511.53275062CS
122.2323.54804646259.4711.879.26640828110.72156008CS
263.4842.33576642348.2211.877.8760551859.68429927CS
523.5243.03178484118.1811.877.8760081709.27206645CS
1565.3784.83412322276.3311.875.8243836608.71858978CS
2605.4449999187.05035702096.2550000911.875.2130914228.30735646CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175028220011.7-0.14-1.1811.8511.8711.686954300
175019580011.840.030.2511.7611.8511.642960800
175010940011.810.252.1611.5611.8111.553164000
174985020011.560.020.1711.5711.5711.367133200
174976380011.540.080.7011.4511.5711.384144200
174967740011.46-0.11-0.9511.5711.5911.344732500
174959100011.570.141.2211.5311.6111.4112371100
174950460011.43-0.08-0.7011.4711.4911.276115300
174924540011.510.070.6111.4611.5311.417227900
174915900011.44-0.08-0.6911.6311.6311.383882800
174907254011.52-0.03-0.2611.5511.7211.484834900
174898620011.550.090.7911.4111.611.413975900
174889980011.46-0.2-1.7211.6511.7411.375105600
174864060011.660.040.3411.7211.7311.564133900
174855414011.620.151.3111.4811.7411.436393600
174846780011.47-0.18-1.5511.6811.6811.473258600
174838140011.650.131.1311.5911.711.556265300
174829494011.520.080.7011.4311.5911.394190400
174803580011.440.161.4211.311.4411.13001600
174794934011.28-0.08-0.7011.3511.5411.284392200
174786300011.36-0.21-1.8211.5911.5911.344529500
174777654011.570.010.0911.6411.6411.4112484700
174769020011.5600.0011.5611.6411.55640800
174743100011.560.110.9611.4911.5611.353715800
174734454011.45-0.05-0.4311.4811.6411.377223200
174725820011.50.090.7911.4211.5411.378830400
174717174011.410.363.2611.1611.4511.067607700
174708540011.05-0.24-2.1311.2611.3110.911747700
174682620011.290.292.6411.1811.4411.110551500
1746739800110.312.9010.8511.1310.7615771700
174665334010.69-0.02-0.1910.7810.7810.584666700
174656700010.710.010.0910.6910.7810.66737700
174648060010.70.010.0910.6610.7410.558546800
174622140010.690.222.1010.4610.710.3413052700
174604860010.470.222.1510.2810.4710.219207400
174596220010.25-0.05-0.4910.3210.4410.2111296900
174587580010.30.080.7810.2610.4110.216240300
174561660010.22-0.36-3.4010.1710.3110.097115300
174553020010.580.424.1310.2310.5810.216730700
174544374010.160.070.6910.1910.3110.135599700
174535740010.090.131.319.9710.189.94402500
17449254009.960.141.439.89.979.743720200
17448390009.82-0.06-0.619.86999999.939.763702000
17447526009.88-0.01-0.109.86999999.969.834362800
17446662009.890.33.139.669.99.615565400
17444070009.590.161.709.539.659.49894300
17443206009.43-0.11-1.159.59.569.46729400
17442342009.53999990.181.929.319.699.2610099100
17441478009.36-0.06-0.649.469.61999999.326530500
17440614009.42-0.06-0.639.559.649.317308100
17438022009.48-0.26-2.679.689.79.457558000
17437158009.740.222.319.529.839.526682900
17436294009.520.040.429.489.619.444995300
17435429409.480.121.289.479.559.355164800
17434566009.36-0.08-0.859.429.489.333772800
17431974009.44-0.01-0.119.459.489.344182600
17431110009.45-0.06-0.639.519.61999999.444388000
17430246009.510.040.429.479.519.411632300
17429382009.470.121.289.49.53999999.383392800
17428517409.35-0.06-0.649.439.53999999.344050500
17425926009.41-0.05-0.539.59.53999999.45398500
17425062009.46-0.14-1.469.579.69.432500400
17424198009.60.181.919.489.659.424555400

Seu Histórico Recente

Delayed Upgrade Clock