ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cia Paranaense Energia Copel

Cia Paranaense Energia Copel (CPLE6F)

10,31
0,30
(3,00%)
Fechado 17 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173956860010.20.242.4110.0110.4210.0133585
17394821409.960.050.509.9810.039.923633
17393957409.91-0.1-1.009.9610.079.8231014
173930940010.010.232.359.8510.29.8335439
17392229409.780.060.629.739.849.6331601
17389638009.72-0.12-1.229.859.889.6728693
17388773409.840.050.519.759.869.7124080
17387909409.78999990.040.419.829.889.7422426
17387046009.75-0.01-0.109.789.869.6930348
17386182009.760.080.839.689.899.6534158
17383589409.68-0.09-0.929.89.869.6827227
17382725409.770.22.099.529.899.5128728
17381862009.570.010.109.59.61999999.4923496
17380997409.560.212.259.49.569.3523867
17380133409.350.22.199.29.459.1527912
17377542009.15-0.05-0.549.11999999.289.122670
17376677409.2-0.1-1.089.359.49.0625924
17375814009.300.009.39.39.30
17374950009.30.111.209.059.39.0223641
17374086009.190.060.669.11999999.219.0826555
17371494009.130.232.588.989.318.9628135
17370629408.9-0.22-2.419.139.158.926540
17369765409.11999990.353.998.859.148.7728873
17368901408.77-0.01-0.118.838.898.7327230
17368037408.780.030.348.768.938.7532142
17365445408.75-0.17-1.918.958.958.7136345
17364581408.92-0.07-0.789.019.038.9229536
17363717408.99-0.16-1.759.159.158.9929675
17362854009.150.131.449.099.199.0729063
17361989409.020.070.788.999.178.99127062
17359397408.95-0.1-1.1099.138.9329610
17358534009.05-0.09-0.989.159.158.9334558
17355942009.14-0.08-0.879.179.29.0928545
17353349409.220.151.659.099.269.0728218
17352485409.070.060.679.089.158.9738181
17349893409.01-0.28-3.019.279.349.0153397
17347302009.28999990.060.659.239.329.119999935991
17346438009.230.212.339.039.38.9844468
17345574009.02-0.32-3.439.199.38.9842843
17344709409.340.272.989.099.349.0747295
17343845409.07-0.08-0.879.189.239.0738473
17341253409.15-0.05-0.549.29.359.1534252
17340390009.2-0.51-5.259.61999999.61999999.240334
17339525409.710.11.049.679.899.5239309
17338661409.610.020.219.579.699.534486
17337797409.590.060.639.599.649.4837221
17335206009.53-0.12-1.249.679.699.4842796
17334342009.650.030.319.669.849.6432777
17333478009.6199999-0.19-1.949.89.839.619999931884
17332613409.810.161.669.79.819.6533330
17331749409.65-0.06-0.629.729.789.6537118
17329157409.710.060.629.759.789.5546053
17328294009.65-0.19-1.939.859.929.5535301
17327430009.84-0.29-2.8610.1810.229.7842676
173265660010.130.394.009.6510.279.6549969
17325701409.740.424.519.349.749.3233985
17323109409.3200.009.349.429.2529248
17322246009.32-0.13-1.389.559.579.3231500
17320518009.45-0.02-0.219.559.619.4529149
17319653409.47-0.13-1.359.539.599.4333091