ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cyrela Brazil Realty Sa Empreendimentos Participacoes

Cyrela Brazil Realty Sa Empreendimentos Participacoes (CYRE3)

25,29
-0,25
( -0,98% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.833.393295175824.4625.8224.06463752525.11676837CS
41.194.937759336124.126.323.63423156325.15531376CS
121.194.937759336124.127.0523.63553996125.16016195CS
267.6443.286118980217.6527.0516.11560170522.56948582CS
526.1932.408376963419.127.0516.11601290921.31858935CS
15613.06106.78659035212.2327.0511.55641900719.08263939CS
2602.119.1026747195923.1831.911.55669368419.88838756CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175028220025.530.090.3525.3625.6625.13273500
175019580025.440.391.5625.0625.8224.975864000
175010940025.050.562.2924.8425.2324.574734600
174985020024.49-0.26-1.0524.4624.5524.064678000
174976380024.750.040.1624.724.8324.462153400
174967740024.71-0.48-1.9125.1825.4124.565670900
174959100025.190.41.6125.325.5125.044876700
174950460024.79-0.3-1.2025.0125.224.52878000
174924540025.09-0.39-1.5325.5225.7525.023453400
174915900025.480.160.6325.62625.165868300
174907254025.32-0.32-1.2525.8626.325.324885100
174898620025.640.411.6325.0825.8525.023732200
174889980025.230.311.2425.1825.4424.794310600
174864060024.920.020.0824.9125.0524.624419000
174855414024.9-0.64-2.5125.4625.6124.664134300
174846780025.54-0.1-0.3925.5325.6225.262188800
174838140025.640.652.6025.6525.825.256778000
174829494024.990.120.4824.9825.3324.911693000
174803580024.870.371.5124.125.1523.634807900
174794934024.5-0.67-2.6625.2725.4724.499573400
174786300025.17-1.79-6.6426.4826.6525.149749900
174777654026.960.562.1226.426.9926.134941900
174769020026.40.210.8026.0726.525.695319300
174743100026.190.93.5624.8626.2524.2512987500
174734454025.290.361.4425.2825.4624.946002700
174725820024.93-0.27-1.0725.2725.7224.618545800
174717174025.2-0.35-1.3725.8126258866400
174708540025.55-0.65-2.482626.1525.275768400
174682620026.20.271.0426.0326.4825.844730200
174673980025.930.943.7625.5326.5825.345599400
174665334024.990.180.7325.0325.124.54960800
174656700024.810.281.1424.6325.0124.575270900
174648060024.530.050.2024.4124.7224.042848200
174622140024.48-0.27-1.0924.8624.8924.214906800
174604860024.750.552.2724.3624.8624.314418600
174596220024.2-0.86-3.4325.1125.1224.29748000
174587580025.06-0.45-1.7624.7525.4224.476743300
174561660025.51-1.42-5.2726.8326.9125.0816984600
174553020026.930.883.3825.8827.0525.854342300
174544374026.05-0.17-0.6526.3926.4825.834570500
174535740026.220.582.2625.5626.2625.54891100
174492540025.640.411.6325.125.825.093817600
174483900025.23-0.37-1.4525.525.6725.23651100
174475260025.60.41.5925.0125.7525.014242000
174466620025.20.431.7425.2925.4324.984783900
174440700024.770.030.1224.8324.9423.977901400
174432060024.740.060.2424.7824.9524.424757300
174423420024.680.150.6124.325.2524.17796500
174414780024.530.441.8324.5925.0724.57693600
174406140024.09-0.33-1.3524.0925.0223.746005600
174380220024.42-0.88-3.4824.6124.8524.135343800
174371580025.31.456.082425.3923.826445000
174362940023.85-0.3-1.2424.1924.5823.83338700
174354294024.150.220.9223.9324.4523.823357600
174345660023.93-0.32-1.3224.0724.4523.813732100
174319740024.250.070.2924.124.6623.915201900
174311100024.180.230.9624.1624.3523.94953300
174302460023.950.220.9323.7324.3823.645113200
174293820023.730.31.2823.4424.0923.413840800
174285174023.43-0.46-1.93242423.433617200
174259260023.89-0.01-0.0424.124.3523.348520100
174250620023.9-0.12-0.5024.0424.723.849361800

Seu Histórico Recente

Delayed Upgrade Clock