Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -127.69 | -12.5050190479 | 1021.11 | 1022.67 | 881 | 11 | 960.5262963 | DR |
| 4 | -116.31 | -11.5189208996 | 1009.73 | 1047.54 | 881 | 24 | 1010.50211494 | DR |
| 12 | -75.58 | -7.79979360165 | 969 | 1047.54 | 881 | 18 | 978.90867968 | DR |
| 26 | 9.95 | 1.12624084576 | 883.47 | 1047.54 | 803.53 | 33 | 896.64616745 | DR |
| 52 | 284.64 | 46.7558066954 | 608.78 | 1047.54 | 604 | 39 | 804.06436611 | DR |
| 156 | 331.79 | 59.0762601713 | 561.63 | 1047.54 | 341.13 | 67 | 575.16966279 | DR |
| 260 | 397.23 | 80.0560269252 | 496.19 | 1047.54 | 341.13 | 73 | 579.85232483 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 893.42 | 0 | 0.00 | 893.42 | 893.42 | 893.42 | 0 |
| 1739568600 | 893.42 | -128.28 | -12.56 | 881 | 910.78 | 881 | 21 |
| 1739482140 | 1021.7 | 26.7 | 2.68 | 1022.67 | 1022.67 | 1018.49 | 3 |
| 1739395740 | 995 | -12 | -1.19 | 992 | 995 | 985.09 | 18 |
| 1739309400 | 1007 | -4.75 | -0.47 | 997 | 1007 | 997 | 2 |
| 1739222940 | 1011.75 | 7.89 | 0.79 | 1021.11 | 1021.11 | 992.83 | 10 |
| 1738963800 | 1003.86 | 5.79 | 0.58 | 999.9 | 1004.85 | 995.94 | 174 |
| 1738877340 | 998.07 | -30.09 | -2.93 | 987.77 | 998.07 | 987.77 | 2 |
| 1738790940 | 1028.16 | -2.87 | -0.28 | 1030.2 | 1031.22 | 1028.16 | 7 |
| 1738704600 | 1031.03 | 7.29 | 0.71 | 1031.03 | 1031.03 | 1031.03 | 30 |
| 1738618200 | 1023.74 | -8.98 | -0.87 | 1032.72 | 1032.72 | 1022 | 72 |
| 1738358940 | 1032.72 | -14.82 | -1.41 | 1038.96 | 1042.08 | 1032.72 | 23 |
| 1738272540 | 1047.54 | 20.37 | 1.98 | 1040.01 | 1047.54 | 1040 | 34 |
| 1738186200 | 1027.17 | -9.09 | -0.88 | 1024.14 | 1027.17 | 1024.14 | 2 |
| 1738099740 | 1036.26 | 0 | 0.00 | 1036.26 | 1036.26 | 1036.26 | 0 |
| 1738013340 | 1036.26 | 28.28 | 2.81 | 1029 | 1046.3599 | 1029 | 12 |
| 1737754200 | 1007.98 | 4.43 | 0.44 | 1004.67 | 1007.98 | 1004.67 | 3 |
| 1737667740 | 1003.55 | -23.45 | -2.28 | 1003.55 | 1003.55 | 1003.55 | 2 |
| 1737581400 | 1027 | 0 | 0.00 | 1027 | 1027 | 1027 | 0 |
| 1737495000 | 1027 | 14 | 1.38 | 1009.73 | 1027 | 1009.73 | 10 |
| 1737408600 | 1013 | 0 | 0.00 | 1013 | 1013 | 1013 | 0 |
| 1737149400 | 1013 | 14 | 1.40 | 1013 | 1013 | 1013 | 1 |
| 1737062940 | 999 | 27.48 | 2.83 | 983 | 999 | 983 | 2 |
| 1736976540 | 971.52 | 0 | 0.00 | 971.52 | 971.52 | 971.52 | 0 |
| 1736890140 | 971.52 | 22.12 | 2.33 | 962.88 | 979.03 | 953.29 | 82 |
| 1736803740 | 949.4 | 6.38 | 0.68 | 949.4 | 949.4 | 949.4 | 1 |
| 1736544540 | 943.02 | 0 | 0.00 | 943.02 | 943.02 | 943.02 | 0 |
| 1736458140 | 943.02 | 0 | 0.00 | 943.02 | 943.02 | 943.02 | 0 |
| 1736371740 | 943.02 | 7.44 | 0.80 | 942.09 | 943.02 | 941.16 | 7 |
| 1736285400 | 935.58 | 2.16 | 0.23 | 926.28 | 935.58 | 926.28 | 5 |
| 1736198940 | 933.42 | -14.18 | -1.50 | 932.48 | 933.42 | 931.54 | 27 |
| 1735939740 | 947.6 | 15.45 | 1.66 | 932.15 | 947.6 | 932.15 | 2 |
| 1735853400 | 932.15 | 0 | 0.00 | 932.15 | 932.15 | 932.15 | 1 |
| 1735594200 | 932.15 | -30.73 | -3.19 | 921.6 | 932.15 | 921.6 | 2 |
| 1735334940 | 962.88 | 12.88 | 1.36 | 960 | 962.88 | 960 | 3 |
| 1735248540 | 950 | 7 | 0.74 | 943 | 950 | 943 | 11 |
| 1734989340 | 943 | 8.43 | 0.90 | 939.32 | 943 | 937.48 | 11 |
| 1734730200 | 934.57 | 19.17 | 2.09 | 934.57 | 934.57 | 934.57 | 1 |
| 1734643800 | 915.4 | -23.3 | -2.48 | 909.88 | 915.4 | 904.36 | 36 |
| 1734557400 | 938.7 | 53.34 | 6.02 | 925.2 | 938.7 | 925.2 | 2 |
| 1734470940 | 885.36 | -38.32 | -4.15 | 922.56 | 922.56 | 883.5 | 34 |
| 1734384540 | 923.68 | 0 | 0.00 | 923.68 | 927 | 923.68 | 11 |
| 1734125340 | 923.68 | 1.12 | 0.12 | 933.8 | 933.8 | 917.24 | 48 |
| 1734039000 | 922.56 | -8.37 | -0.90 | 931.86 | 931.86 | 922.56 | 8 |
| 1733952540 | 930.93 | -0.27 | -0.03 | 931.2 | 945.81 | 926.29 | 41 |
| 1733866140 | 931.2 | -43.65 | -4.48 | 931.2 | 931.2 | 931.2 | 1 |
| 1733779740 | 974.85 | 0 | 0.00 | 974.85 | 974.85 | 974.85 | 4 |
| 1733520600 | 974.85 | -4.26 | -0.44 | 979.11 | 988 | 974.85 | 5 |
| 1733434200 | 979.11 | -8.91 | -0.90 | 977.13 | 982.08 | 975.15 | 24 |
| 1733347800 | 988.02 | -8.91 | -0.89 | 981.09 | 988.02 | 981.09 | 6 |
| 1733261340 | 996.93 | -31.07 | -3.02 | 996.93 | 1004.85 | 994.95 | 18 |
| 1733174940 | 1028 | 0 | 0.00 | 1028 | 1028 | 1028 | 0 |
| 1732915740 | 1028 | 37.22 | 3.76 | 1006.8 | 1028 | 1004 | 10 |
| 1732829400 | 990.78 | 0 | 0.00 | 990.78 | 990.78 | 990.78 | 0 |
| 1732743000 | 990.78 | 18.84 | 1.94 | 990.78 | 990.78 | 990.78 | 1 |
| 1732656600 | 971.94 | -7.26 | -0.74 | 990.95 | 990.95 | 971.94 | 9 |
| 1732570140 | 979.2 | 15.9 | 1.65 | 969 | 981.12 | 969 | 22 |
| 1732310940 | 963.3 | 6.33 | 0.66 | 969 | 969.95 | 963.3 | 22 |
| 1732224600 | 956.97 | 47.07 | 5.17 | 955.11 | 957.9 | 953.25 | 46 |
| 1732051800 | 909.9 | -19.17 | -2.06 | 916.2 | 916.2 | 909 | 16 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
