Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -1.03 | -0.729151918448 | 141.26 | 144.2 | 139.8 | 9 | 142.17410714 | DR |
| 52 | -27.38 | -16.3355408389 | 167.61 | 167.61 | 131.44 | 9 | 142.38808511 | DR |
| 156 | -11.91 | -7.82831602471 | 152.14 | 193.17 | 131.44 | 8 | 160.11461538 | DR |
| 260 | -25.98 | -15.63082847 | 166.21 | 364.8 | 131.44 | 130 | 247.09071626 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1740691740 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1740605340 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1740518940 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1740432540 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1740173340 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1740086940 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1740000540 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1739914140 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1739827740 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1739568540 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1739482140 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1739395740 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1739309340 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1739222940 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1738963740 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1738877340 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1738790940 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1738704540 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1738618140 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1738358940 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1738272540 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1738186140 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1738099740 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1738013340 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1737754140 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1737667740 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1737581340 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1737494940 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1737408540 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1737149340 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1737062940 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1736976540 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1736890140 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1736803740 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1736544540 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1736458140 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1736371740 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1736285340 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1736198940 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1735939740 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1735853340 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1735594140 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1735334940 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1735248540 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1734989340 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1734730140 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1734643740 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1734557340 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1734470940 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1734384540 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1734125340 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1734038940 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1733952540 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1733866140 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1733779740 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1733520540 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1733434140 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1733347740 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1733261340 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
