Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -1.28348 | -0.915267774371 | 140.23 | 140.23 | 140.23 | 3 | 140.23 | DR |
| 52 | -9.30348 | -6.27553456998 | 148.25 | 148.25 | 131.44 | 11 | 141.29422222 | DR |
| 156 | -13.19348 | -8.67193374523 | 152.14 | 193.17 | 131.44 | 8 | 160.35548571 | DR |
| 260 | -99.64348 | -41.7634770946 | 238.59 | 364.8 | 131.44 | 133 | 257.10304142 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745586000 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1745499600 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1745413200 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1745326800 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1744894800 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1744808400 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1744722000 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1744635600 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1744376400 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1744290000 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1744203600 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1744117200 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1744030800 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1743771600 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1743685200 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1743598800 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1743512400 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1743426000 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1743166800 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1743080400 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1742994000 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1742907600 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1742821200 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1742562000 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1742475600 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1742389200 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1742302800 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1742216400 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1741957200 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1741870800 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1741784400 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1741698000 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1741611600 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1741352400 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1741266000 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1741179600 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1740747600 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1740661200 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1740574800 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1740488400 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1740402000 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1740142800 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1740056400 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1739970000 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1739883600 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1739797200 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1739538000 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1739451600 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1739365200 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1739278800 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1739192400 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1738933200 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1738846800 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1738760400 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1738674000 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1738587600 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1738328400 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1738242000 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1738155600 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1738069200 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
| 1737982800 | 140.22999 | 0 | 0.00 | 140.22999 | 140.22999 | 140.22999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
