ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Dimed Sa (ex Panvel Sa Drogarias Farmacias)

Dimed Sa (ex Panvel Sa Drogarias Farmacias) (PNVL3)

8,18
-0,13
(-1,56%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.36-4.215456674478.548.558.0611028208.28615495CS
4-0.86-9.513274336289.049.158.065505708.50112565CS
12-0.63-7.150964812718.819.448.063939918.73770151CS
26-1.25-13.25556733839.439.447.833308918.59963836CS
52-1.73-17.45711402629.9111.187.833388769.36155238CS
156-1.94-19.169960474310.1213.917.8340483810.80937683CS
260-16.21-66.461664616624.3934.467.8355101515.00361544CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498502008.18-0.13-1.568.188.36999998.14365700
17497638008.310.141.718.138.318.13923800
17496774008.17-0.06-0.738.28.278.13586700
17495910008.230.040.498.28.38.1199999304000
17495046008.19-0.21-2.508.318.36999998.06419000
17492454008.4-0.05-0.598.53999998.558.34280600
17491590008.45-0.16-1.868.538.598.45230800
17490725408.610.030.358.588.698.5399999150200
17489862008.580.040.478.618.668.52193800
17488998008.5399999-0.16-1.848.728.778.53287200
17486406008.7-0.01-0.118.778.788.64140800
17485541408.710.060.698.658.78999998.63247000
17484678008.65-0.13-1.488.86999998.98.65782000
17483814008.780.080.928.748.86999998.69780000
17482949408.7-0.05-0.578.78.818.66141500
17480358008.750.161.868.528.758.49392400
17479493408.59-0.07-0.818.728.78999998.58183600
17478630008.66-0.19-2.158.88.86999998.64617900
17477765408.850.010.118.858.898.72611600
17476902008.84-0.11-1.238.99.03999998.7899999402900
17474310008.950.010.119.03999999.158.9335600
17473445408.94-0.21-2.309.169.36999998.9956100
17472582009.15-0.11-1.199.39.49.09320400
17471717409.260.121.319.11999999.369.1199999784900
17470854009.14-0.03-0.339.189.188.99488500
17468262009.17-0.07-0.769.19.228.97294800
17467398009.240.222.449.029.448.98574300
17466533409.02-0.06-0.669.089.18.9234200
17465670009.08-0.07-0.779.149.179.03241200
17464806009.150.050.559.039.218.8294700
17462214009.1-0.08-0.879.189.439.03290900
17460486009.180.010.119.19.248.97229700
17459622009.170.020.229.239.36999999.1199999332600
17458758009.150.161.788.899.278.89208500
17456166008.990.030.338.979.058.94271200
17455302008.960.131.478.819.248.66567000
17454437408.830.111.268.98.958.69242600
17453574008.72-0.16-1.808.98.948.71153800
17449254008.880.283.268.678.968.67175100
17448390008.6-0.25-2.828.868.98.6169000
17447526008.850.171.968.828.858.73127900
17446662008.68-0.04-0.468.738.968.68290100
17444070008.720.020.238.78.758.5399999399600
17443206008.7-0.11-1.258.778.898.53138900
17442342008.810.151.738.558.938.41284300
17441478008.660.020.238.538.748.5170700
17440614008.64-0.07-0.808.78.98.49294700
17438022008.71-0.36-3.978.9298.71253100
17437158009.070.151.688.929.348.91540200
17436294008.920.212.418.749.038.67245700
17435429408.710.060.698.658.788.53337800
17434566008.65-0.22-2.488.86999998.86999998.57204800
17431974008.86999990.060.688.819.028.73512900
17431110008.810.080.928.78.848.57241600
17430246008.730.070.818.728.818.53175000
17429382008.660.070.818.598.758.53156400
17428517408.59-0.18-2.058.788.78999998.52164800
17425926008.770.070.808.818.828.66177300
17425062008.7-0.13-1.478.848.858.69153100
17424198008.830.020.238.88.968.78169800
17423334008.810.161.858.78.828.61193600
17422470008.650.131.538.448.728.44153300

Seu Histórico Recente

Delayed Upgrade Clock