Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56 | 56 | 55.65 | 400 | 56 | PR |
| 4 | 6 | 12 | 50 | 56 | 48.61 | 400 | 51.590625 | PR |
| 12 | 10.8 | 23.8938053097 | 45.2 | 56 | 43.1 | 577 | 47.4816129 | PR |
| 26 | 14.12 | 33.7153772684 | 41.88 | 56 | 40.95 | 975 | 44.89281879 | PR |
| 52 | 16.97 | 43.4793748399 | 39.03 | 56 | 37 | 1191 | 43.24290824 | PR |
| 156 | 29.11 | 108.255857196 | 26.89 | 56 | 25 | 1026 | 38.62893783 | PR |
| 260 | 33.48 | 148.667850799 | 22.52 | 56 | 15 | 1289 | 32.06867135 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739223000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738963800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738877400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738791000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738704600 | 56 | 0 | 0.00 | 55.69 | 56 | 55.65 | 700 |
| 1738618200 | 56 | 4 | 7.69 | 56 | 56 | 56 | 100 |
| 1738358940 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738272540 | 52 | 0 | 0.00 | 52 | 52 | 52 | 100 |
| 1738186200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 300 |
| 1738099740 | 52 | -1.64 | -3.06 | 52 | 52 | 52 | 300 |
| 1738013400 | 53.64 | 0 | 0.00 | 53.64 | 53.64 | 53.64 | 0 |
| 1737754200 | 53.64 | 3.64 | 7.28 | 49.51 | 53.64 | 49.51 | 200 |
| 1737667740 | 50 | -0.01 | -0.02 | 50.01 | 50.01 | 50 | 1000 |
| 1737581400 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1737495000 | 50.01 | 0.01 | 0.02 | 53.99 | 54 | 50.01 | 600 |
| 1737408600 | 50 | -0.99 | -1.94 | 48.61 | 50 | 48.61 | 300 |
| 1737149340 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1737062940 | 50.99 | 0.98 | 1.96 | 50.01 | 50.99 | 50.01 | 400 |
| 1736976540 | 50.01 | -0.99 | -1.94 | 50.51 | 50.51 | 50.01 | 500 |
| 1736890140 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736803740 | 51 | 1.03 | 2.06 | 50 | 51 | 50 | 300 |
| 1736544540 | 49.97 | -0.03 | -0.06 | 49.97 | 49.97 | 49.97 | 100 |
| 1736458140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 100 |
| 1736371740 | 50 | 1 | 2.04 | 50 | 50 | 50 | 100 |
| 1736285400 | 49 | -1 | -2.00 | 49 | 49 | 49 | 200 |
| 1736198940 | 50 | 2.83 | 6.00 | 50 | 50 | 50 | 100 |
| 1735939740 | 47.17 | -2.83 | -5.66 | 51.96 | 51.97 | 47.17 | 2700 |
| 1735853400 | 50 | 1 | 2.04 | 50 | 50.5 | 50 | 400 |
| 1735594200 | 49 | -1.8 | -3.54 | 49 | 49 | 49 | 400 |
| 1735334940 | 50.8 | 1.8 | 3.67 | 50.8 | 50.8 | 47 | 700 |
| 1735248540 | 49 | -2 | -3.92 | 49 | 49 | 49 | 300 |
| 1734989340 | 51 | 3.03 | 6.32 | 48.6 | 51 | 48.6 | 300 |
| 1734730200 | 47.97 | 3.49 | 7.85 | 44.52 | 47.97 | 44.52 | 1300 |
| 1734643800 | 44.48 | -3.49 | -7.28 | 47.5 | 47.5 | 44.48 | 200 |
| 1734557400 | 47.97 | 1.39 | 2.98 | 47.86 | 47.97 | 47.86 | 600 |
| 1734470940 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 300 |
| 1734384540 | 46.58 | 0.01 | 0.02 | 45 | 46.58 | 45 | 200 |
| 1734125340 | 46.57 | 2.07 | 4.65 | 46.57 | 46.57 | 46.57 | 200 |
| 1734039000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 200 |
| 1733952540 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1733866140 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1733779740 | 44.5 | -1.92 | -4.14 | 44.53 | 44.65 | 44.5 | 2200 |
| 1733520600 | 46.42 | 0.52 | 1.13 | 44.22 | 46.42 | 44.22 | 300 |
| 1733434200 | 45.9 | -0.42 | -0.91 | 45.9 | 45.9 | 45.9 | 100 |
| 1733347800 | 46.32 | 2.12 | 4.80 | 44.2 | 46.32 | 43.1 | 1000 |
| 1733261340 | 44.2 | -2.8 | -5.96 | 44.13 | 45 | 44.1 | 800 |
| 1733174940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732915740 | 47 | 2 | 4.44 | 45 | 47 | 45 | 300 |
| 1732829400 | 45 | -2.99 | -6.23 | 47.83 | 47.83 | 45 | 600 |
| 1732743000 | 47.99 | 2.9 | 6.43 | 47.84 | 48 | 47.84 | 400 |
| 1732656540 | 45.09 | 0 | 0.00 | 45.09 | 45.09 | 45.09 | 0 |
| 1732570140 | 45.09 | -0.36 | -0.79 | 47.14 | 47.15 | 45.09 | 1000 |
| 1732310940 | 45.45 | 0.44 | 0.98 | 45.43 | 45.45 | 45.43 | 3200 |
| 1732224600 | 45.01 | -0.44 | -0.97 | 45.01 | 45.43 | 45.01 | 300 |
| 1732051800 | 45.45 | 0.01 | 0.02 | 45.11 | 45.45 | 45.11 | 900 |
| 1731965340 | 45.44 | 0 | 0.00 | 45.2 | 45.44 | 45.2 | 500 |
| 1731619800 | 45.44 | 0.01 | 0.02 | 45.41 | 45.44 | 45.41 | 500 |
| 1731533400 | 45.43 | 0.01 | 0.02 | 45.42 | 45.45 | 45.29 | 3500 |
| 1731446940 | 45.42 | 2.42 | 5.63 | 45.42 | 45.42 | 45.39 | 500 |
| 1731360540 | 43 | 0.29 | 0.68 | 43 | 43 | 43 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
