ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Centrais Eletricas Brasileiras SA

Centrais Eletricas Brasileiras SA (ELET3)

39,93
-0,62
( -1,53% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.08-2.6335040234141.0142.1539.76790310041.11026996CS
4-1.35-3.2703488372141.2842.6539.76655751641.46364935CS
12-1.37-3.3171912832941.344.6739.76788621241.90893766CS
264.4912.669300225735.4444.6733.36829777939.25917583CS
524.6613.212361780635.2744.6733.36838334538.53182599CS
156-3.3-7.6335877862643.2352.4929.81930253239.65216345CS
2609.1229.600778967930.8152.4926.27830628138.76152622CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175028220040.55-0.91-2.1941.3541.3840.5514165900
175019580041.46-0.51-1.2241.7941.9941.316184800
175010940041.970.721.7541.542.1541.425833500
174985020041.25-0.15-0.3641.0141.4540.815428200
174976380041.40.330.8040.8541.4240.728487900
174967740041.07-0.2-0.4841.1741.5240.736875400
174959100041.270.250.6141.2941.641.028570600
174950460041.02-0.28-0.6841.0941.1940.277318500
174924540041.3-0.17-0.4141.3541.6141.086022300
174915900041.47-0.18-0.4341.7741.9541.325083300
174907254041.65-0.24-0.5741.942.1341.334795000
174898620041.890.370.8941.6441.9941.414729300
174889980041.52-0.42-1.0042.3242.3241.337169800
174864060041.940.010.0242.4142.541.768584000
174855414041.930.120.2941.4342.2241.435264000
174846780041.81-0.52-1.2342.2342.2441.475443400
174838140042.330.521.2442.542.6542.18236300
174829494041.810.190.4641.742.1541.632096600
174803580041.620.551.3441.2841.7740.674304000
174794934041.07-0.23-0.5641.542.440.887462200
174786300041.3-0.48-1.1541.541.7440.758811400
174777654041.78-0.32-0.7642.0942.1641.575445900
174769020042.10.380.9141.8442.641.47042600
174743100041.72-0.17-0.4141.5641.8640.9614654400
174734454041.89-1.21-2.8141.942.1341.1215636400
174725820043.1-0.1-0.2343.0343.442.854520100
174717174043.20.320.7542.8343.7442.836517200
174708540042.88-0.6-1.3843.5443.7642.336205500
174682620043.480.10.2343.2744.0643.166670500
174673980043.380.51.1743.4644.2143.069073400
174665334042.88-0.19-0.4443.343.3242.543751500
174656700043.07-0.22-0.5143.2943.4942.875809000
174648060043.29-1.37-3.0744.3644.3642.97601800
174622140044.660.661.5043.6444.6743.188005800
174604860044-0.06-0.1442.844.0642.710056300
174596220044.060.641.4743.5544.0943.495887100
174587580043.420.060.1443.543.9443.38138000
174561660043.36-0.41-0.9443.9244.243.029537800
174553020043.771.072.5142.8544.0342.749876800
174544374042.70.671.5942.1842.942.186829700
174535740042.030.130.3141.942.4341.825006500
174492540041.91.323.2540.5942.5340.5811111400
174483900040.58-1.37-3.2741.6741.8240.513283200
174475260041.95-0.21-0.5042.3442.3941.747105400
174466620042.160.781.8841.8742.3341.3610195700
174440700041.38-0.18-0.4341.941.9341.136318300
174432060041.560.20.4841.3541.9540.886603000
174423420041.360.310.7640.842.440.59067600
174414780041.050.330.8140.8641.6340.669103300
174406140040.72-0.14-0.3440.5441.3839.8310781600
174380220040.86-0.65-1.5740.9741.1840.2114308400
174371580041.511.162.8740.7741.9340.77961900
174362940040.35-0.59-1.4440.7440.9840.2512093600
174354294040.940.290.7140.6341.1840.538394000
174345660040.65-0.39-0.9540.5741.1340.59120900
174319740041.040.030.0741.341.3940.7410262600
174311100041.01-0.75-1.8041.8641.97417384300
174302460041.76-0.26-0.6242.0842.241.236478100
174293820042.020.421.0141.7542.4741.665738800
174285174041.6-0.2-0.4841.9141.9441.3110339300
174259260041.8-0.48-1.1442.2442.541.612639100
174250620042.280.280.6741.9642.3441.5212166300

Seu Histórico Recente

Delayed Upgrade Clock