ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Centrais Eletricas Brasileiras SA

Centrais Eletricas Brasileiras SA (ELET6)

45,79
-0,38
(-0,823045%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.41-0.88744588744646.247.4545.14175920046.38564131PR
4-0.49-1.0587726879946.2848.545.14150782147.20908292PR
124.2310.178055822941.5648.541.12162145845.16513293PR
265.9314.877069744139.8648.537.09153608242.36618143PR
524.2410.204572803941.5548.537.09141434142.33767781PR
1562.385.4826076940843.4156.1232.62212398642.93870333PR
26019.9477.137330754425.8556.1225.47246105939.62712456PR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174794934045.79-0.45-0.9746.1247.2945.621425100
174786300046.24-0.51-1.0946.6346.6645.751150300
174777654046.75-0.06-0.1346.846.9346.34949100
174769020046.810.51.0846.3347.4546.041140500
174743100046.310.060.1346.1446.4245.141522900
174734454046.25-1.27-2.6746.246.645.514033200
174725820047.52-0.56-1.1647.9147.9647.431354400
174717174048.080.430.9047.848.3347.281174900
174708540047.65-0.26-0.5448.1748.2747.11389400
174682620047.910.40.8447.4348.4847.361448700
174673980047.510.661.4147.648.2647.142314000
174665334046.85-0.42-0.8947.2547.3646.46968000
174656700047.270.070.1547.0647.4246.82709000
174648060047.2-1.1-2.2848.1448.3546.941879400
174622140048.300.0047.9848.547.551025300
174604860048.30.531.1147.3548.3647.311491400
174596220047.770.320.6747.594847.481222500
174587580047.450.260.5547.1947.6147.121396100
174561660047.19-0.05-0.1147.4847.7546.91587700
174553020047.241.162.5246.2847.5746.221891800
174544374046.080.781.7245.5946.2945.571789000
174535740045.3-0.33-0.7245.345.545.11213400
174492540045.631.874.2743.9845.6343.771520100
174483900043.76-1.6-3.5345.0445.1643.551710200
174475260045.36-0.24-0.5345.6545.9245.071040800
174466620045.60.761.6945.3145.7244.821585200
174440700044.84-0.26-0.5845.3845.3844.571965700
174432060045.10.621.3944.445.3744.11342100
174423420044.480.631.4443.6145.1743.463023200
174414780043.850.030.0743.8244.5443.781880300
174406140043.82-0.2-0.4543.544.3443.011478800
174380220044.02-0.9-2.0044.4444.543.722337700
174371580044.920.932.1144.1345.6244.061803600
174362940043.99-0.26-0.5944.4944.543.95897600
174354294044.25-0.01-0.0244.6544.7844.15987700
174345660044.26-0.46-1.0344.144.6944.11176000
174319740044.720.060.1344.5444.8244.142363000
174311100044.66-0.45-1.0045.0245.544.451188800
174302460045.11-0.11-0.2445.345.444.52659700
174293820045.220.260.5845.2545.6844.93820500
174285174044.96-0.1-0.2245.0345.1444.421332600
174259260045.06-0.15-0.3345.2145.5644.723221600
174250620045.21-0.23-0.5145.4445.8544.953497700
174241980045.441.092.4644.3745.644.12213200
174233340044.350.110.2544.2544.5543.83900400
174224700044.240.380.8743.8644.3943.711057900
174198780043.86-0.14-0.3243.5344.2842.82369500
1741901400441.052.4442.9444.0142.41564900
174181494042.9500.0042.7242.9842.371202200
174172860042.95-0.23-0.5343.0343.0442.241522200
174164214043.180.51.1742.2543.2842.192137300
174138294042.680.571.3541.643.2241.491382500
174129654042.110.571.3741.5942.5341.121262700
174121014041.54-0.43-1.0241.9442.2741.51104400
174077820041.970.71.7042.543.7741.974196600
174069174041.27-0.51-1.2241.5641.8541.16782500
174060540041.780.020.054242.2441.161058400
174051900041.760.481.1641.2842.441.281186300
174043254041.28-0.63-1.504242.1141.25806300

Seu Histórico Recente

Delayed Upgrade Clock