Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.59 | -14.1445427729 | 67.8 | 67.8 | 58.21 | 300 | 67.8 | CS |
| 4 | -9.59 | -14.1445427729 | 67.8 | 67.8 | 58.21 | 300 | 67.8 | CS |
| 12 | -10.24 | -14.9598246896 | 68.45 | 68.45 | 58.21 | 267 | 67.88125 | CS |
| 26 | -10.24 | -14.9598246896 | 68.45 | 68.45 | 58.21 | 267 | 67.88125 | CS |
| 52 | 37.2 | 177.058543551 | 21.01 | 70 | 21.01 | 286 | 50.4715 | CS |
| 156 | 32.2 | 123.798539023 | 26.01 | 70 | 21.01 | 250 | 50.4715 | CS |
| 260 | 32.2 | 123.798539023 | 26.01 | 70 | 21.01 | 250 | 50.4715 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731014940 | 58.21 | -9.59 | -14.14 | 58.21 | 58.21 | 58.21 | 10500 |
| 1730928600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730842200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730755800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730496600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730410200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 300 |
| 1730323800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730237400 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730151000 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1729891800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1729805400 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1729719000 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1729632600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1729546200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1729287000 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1729200600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1729114200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1729027800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1728941400 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1728682200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1728595800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1728509400 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1728423000 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1728336600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1728077400 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1727991000 | 67.8 | -0.65 | -0.95 | 67.8 | 67.8 | 67.8 | 400 |
| 1727904600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727818200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727731800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727472600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727386200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727299800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727213400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727127000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1726867800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1726781400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1726695000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1726608600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1726522200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1726263000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1726176600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1726090200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1726003800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1725917400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1725658200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1725571800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1725485400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1725399000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1725312600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
