Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0465441005353 | 42.97 | 44.5 | 41.12 | 1567 | 42.12021277 | PR |
| 4 | 0.85 | 2.01708590413 | 42.14 | 44.5 | 39.6 | 1481 | 41.71957806 | PR |
| 12 | 3.29 | 8.28715365239 | 39.7 | 45 | 37.5 | 1990 | 40.68731937 | PR |
| 26 | 1.99 | 4.85365853659 | 41 | 47.99 | 37.5 | 2461 | 41.36112656 | PR |
| 52 | -28.21 | -39.6207865169 | 71.2 | 89 | 37.5 | 4323 | 56.76719345 | PR |
| 156 | -0.61 | -1.39908256881 | 43.6 | 89 | 28.6 | 4579 | 51.36864059 | PR |
| 260 | 5.49 | 14.64 | 37.5 | 99.88 | 19.57 | 5487 | 53.21926949 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210140 | 42.99 | 0.6 | 1.42 | 42.8 | 42.99 | 42.41 | 400 |
| 1740778200 | 42.39 | 0.5 | 1.19 | 42.49 | 44.5 | 41.2 | 2900 |
| 1740691740 | 41.89 | 0.23 | 0.55 | 41.12 | 41.89 | 41.12 | 200 |
| 1740605400 | 41.66 | -1.21 | -2.82 | 42.97 | 42.97 | 41.66 | 1600 |
| 1740519000 | 42.87 | 0.37 | 0.87 | 42.85 | 42.99 | 42.5 | 400 |
| 1740432540 | 42.5 | 0.26 | 0.62 | 42.6 | 42.95 | 42.23 | 1900 |
| 1740173400 | 42.24 | 0.24 | 0.57 | 42.69 | 42.69 | 41.17 | 600 |
| 1740086940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740000540 | 42 | 0.5 | 1.20 | 41.98 | 42 | 40.9 | 1900 |
| 1739914140 | 41.5 | -0.5 | -1.19 | 42.5 | 42.5 | 41.05 | 1500 |
| 1739827800 | 42 | 1 | 2.44 | 41 | 43.49 | 40.92 | 800 |
| 1739568600 | 41 | 0.96 | 2.40 | 41.49 | 42.03 | 41 | 3700 |
| 1739482140 | 40.04 | 0 | 0.00 | 40.04 | 40.04 | 40.04 | 0 |
| 1739395740 | 40.04 | -0.96 | -2.34 | 40.61 | 40.61 | 39.6 | 2000 |
| 1739309400 | 41 | -1 | -2.38 | 41.47 | 41.99 | 41 | 2200 |
| 1739222940 | 42 | 0.49 | 1.18 | 42 | 42 | 42 | 100 |
| 1738963800 | 41.51 | -1.38 | -3.22 | 41.03 | 42.85 | 41.03 | 900 |
| 1738877340 | 42.89 | 0.39 | 0.92 | 42.5 | 42.97 | 41.5 | 2200 |
| 1738790940 | 42.5 | -0.91 | -2.10 | 42.14 | 42.5 | 42 | 800 |
| 1738704600 | 43.41 | -0.03 | -0.07 | 42.11 | 43.43 | 42.1 | 1000 |
| 1738618200 | 43.44 | -0.94 | -2.12 | 43.46 | 43.46 | 42.2 | 800 |
| 1738358940 | 44.38 | -0.12 | -0.27 | 44.39 | 44.39 | 44.38 | 200 |
| 1738272540 | 44.5 | -0.5 | -1.11 | 44.01 | 44.56 | 44 | 500 |
| 1738186140 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738099740 | 45 | 0.6 | 1.35 | 43.4 | 45 | 43.4 | 1400 |
| 1738013340 | 44.4 | 0.77 | 1.76 | 42.64 | 44.4 | 42.64 | 2000 |
| 1737754200 | 43.63 | 5.63 | 14.82 | 38.4 | 43.63 | 38.4 | 9300 |
| 1737667740 | 38 | -0.34 | -0.89 | 38.62 | 38.62 | 38 | 1200 |
| 1737581400 | 38.34 | -0.01 | -0.03 | 37.97 | 38.37 | 37.96 | 900 |
| 1737495000 | 38.35 | 0.85 | 2.27 | 38.49 | 38.49 | 37.67 | 800 |
| 1737408600 | 37.5 | -0.19 | -0.50 | 37.53 | 37.89 | 37.5 | 1500 |
| 1737149400 | 37.69 | 0.08 | 0.21 | 37.64 | 37.69 | 37.64 | 500 |
| 1737062940 | 37.61 | -0.24 | -0.63 | 38.2 | 38.2 | 37.61 | 1400 |
| 1736976540 | 37.85 | 0.02 | 0.05 | 37.97 | 38.86 | 37.8 | 3200 |
| 1736890140 | 37.83 | -1.27 | -3.25 | 39.42 | 39.42 | 37.51 | 3600 |
| 1736803740 | 39.1 | -0.88 | -2.20 | 39.11 | 39.11 | 38.95 | 1000 |
| 1736544540 | 39.98 | -0.17 | -0.42 | 38.52 | 39.98 | 38.52 | 200 |
| 1736458140 | 40.15 | 0.16 | 0.40 | 40.15 | 40.15 | 40.15 | 100 |
| 1736371740 | 39.99 | 0.8 | 2.04 | 40.4 | 40.4 | 39.02 | 300 |
| 1736285400 | 39.19 | -1.22 | -3.02 | 39.6 | 40 | 39.19 | 1300 |
| 1736198940 | 40.41 | 1.66 | 4.28 | 38.97 | 40.41 | 38.97 | 300 |
| 1735939740 | 38.75 | -2.25 | -5.49 | 39 | 39.89 | 38.75 | 1500 |
| 1735853400 | 41 | -1 | -2.38 | 42.29 | 42.29 | 40.01 | 300 |
| 1735594200 | 42 | 1.1 | 2.69 | 40.89 | 42.27 | 40.89 | 2000 |
| 1735334940 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1735248540 | 40.9 | 1.66 | 4.23 | 39.7 | 45 | 38.61 | 12700 |
| 1734989340 | 39.24 | -0.16 | -0.41 | 38.31 | 39.32 | 38.31 | 1400 |
| 1734730200 | 39.4 | 1.4 | 3.68 | 39.56 | 39.56 | 37.52 | 4900 |
| 1734643800 | 38 | -1.43 | -3.63 | 39.8 | 39.8 | 38 | 600 |
| 1734557400 | 39.43 | 0.43 | 1.10 | 39.01 | 39.43 | 37.5 | 8100 |
| 1734470940 | 39 | 0 | 0.00 | 39.04 | 39.05 | 39 | 1600 |
| 1734384540 | 39 | -0.01 | -0.03 | 39.5 | 39.69 | 39 | 3700 |
| 1734125340 | 39.01 | -0.29 | -0.74 | 39.32 | 39.72 | 39 | 3900 |
| 1734039000 | 39.3 | -0.4 | -1.01 | 39.7 | 39.7 | 39.3 | 500 |
| 1733952540 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1733866140 | 39.7 | 0.37 | 0.94 | 39.83 | 39.83 | 39.7 | 200 |
| 1733779740 | 39.33 | -0.45 | -1.13 | 39.78 | 39.78 | 39.33 | 1300 |
| 1733520600 | 39.78 | 0.04 | 0.10 | 39.76 | 39.79 | 39.33 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
