ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Emae Empresa Metropolitana Aguas Energia Sa

Emae Empresa Metropolitana Aguas Energia Sa (EMAE4)

32,18
-0,94
(-2,84%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.31-0.95413973530332.4933.9831416032.69581731PR
4-0.23-0.70965751311332.4133.9830416531.61182473PR
12-9.02-21.893203883541.241.6730464033.49798959PR
26-6.86-17.571721311539.044530342135.97774919PR
52-14.61-31.224620645446.795230297638.98225833PR
1561.645.3700065487930.548929.8423152.41094288PR
2601.244.0077569489330.9499.8828529954.47241782PR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175019580032.18-0.94-2.8433.11999933.4932.184300
175010940033.1199990.140.4233.133.9833.18300
174985020032.9799990.672.0732.533.131.732900
174976380032.310.020.0632.9733.0932.315100
174967740032.290.290.9131.5632.2931.562600
1749591000320.010.0332.4932.49311900
174950460031.990.090.2831.93231.112100
174924540031.90.92.9031.5931.9311700
174915900031-0.79-2.4931.5931.59313500
174907254031.790.82.5831.3132.00999930.514500
174898620030.990.591.9430.6330.9930.212000
174889980030.40.060.2030.8930.8930.053900
174864060030.34-0.2-0.6531.4931.4930.342100
174855414030.54-0.03-0.1030.7931.230.544200
174846780030.570.150.4930.5630.5730.56800
174838140030.4200.0030.8430.8430.423000
174829494030.42-0.23-0.7530.9431.0530.427500
174803580030.65-0.95-3.0130.0231.6306000
174794934031.6-0.4-1.2532.132.131.64400
174786300032-0.5-1.5432.1433.043210200
174777654032.50.110.3432.40999932.6532.136600
174769020032.39-0.25-0.7732.68999932.79999932.394500
174743100032.64-0.11-0.3432.7832.79999932.318500
174734454032.75-0.04-0.1233.0833.47999932.69900
174725820032.79-0.21-0.64333332.52500
1747171740330.51.5432.143332.147200
174708540032.500.0032.932.932.52600
174682620032.50.010.0332.7999993332.1199993300
174673980032.490.320.9932.632.8432.351000
174665334032.170.170.5332.18999932.2321100
17465670003200.0031.7232.0931.722300
174648060032-0.5-1.5432.3332.33329300
174622140032.50.020.0632.3332.7532.253100
174604860032.479999-0.02-0.0632.50999932.50999932.2999992700
174596220032.50.20.6232.8832.8832.5400
174587580032.29999900.0032.22999932.9932.212500
174561660032.299999-0.19-0.5832.732.7432.2999993800
174553020032.4900.0032.3532.532.228000
174544374032.4900.0032.50999932.9932.213400
174535740032.49-0.11-0.34333332.21800
174492540032.60.331.0232.532.7732.5700
174483900032.27-0.01-0.0332.6532.65321400
174475260032.28-0.22-0.6832.532.531.536000
174466620032.500.00333332.2999992500
174440700032.500.0033.0433.0432.21200
174432060032.50.010.0332.4932.8932.0099991500
174423420032.49-0.41-1.2532.4099993431.516200
174414780032.9-1.22-3.5834.4334.4332.3312000
174406140034.12-0.18-0.5234.9934.9933.131100
174380220034.3-0.2-0.583434.3133.355000
174371580034.5-0.64-1.8235.1635.534.326700
174362940035.14-1.96-5.2837.6137.6135.1414900
174354294037.1-0.4-1.0737.0437.47353600
174345660037.5-1.54-3.9439.0539.0537.0511900
174319740039.040.551.4338.4939.9937.564700
174311100038.49-0.06-0.16393938.42900
174302460038.55-1.3-3.2640.4741.6738.559300
174293820039.85-1.85-4.4441.241.5839.6913000
174285174041.70.010.0241.0741.741.071300
174259260041.69-0.01-0.0241.6941.6940.24800
174250620041.70.20.4840.8641.740.86400
174241980041.5-0.19-0.4640.2741.53818500
174233340041.690.992.4341.6941.741.69400

Seu Histórico Recente

Delayed Upgrade Clock