Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.63 | -5.4350072329 | 48.39 | 48.79 | 45.51 | 1684800 | 46.93418032 | PU |
| 4 | -0.08 | -0.174520069808 | 45.84 | 49.05 | 45.51 | 2178568 | 47.08114595 | PU |
| 12 | 3.21 | 7.54406580494 | 42.55 | 49.4 | 42.19 | 2620204 | 46.5334424 | PU |
| 26 | 8.93 | 24.2465381482 | 36.83 | 49.4 | 35.69 | 2882160 | 42.75779686 | PU |
| 52 | -2.08 | -4.34782608696 | 47.84 | 50.45 | 35.3 | 2991472 | 43.00287303 | PU |
| 156 | 6.36 | 16.1421319797 | 39.4 | 54.85 | 35.3 | 2817554 | 44.78637012 | PU |
| 260 | -1.49 | -3.15343915344 | 47.25 | 54.85 | 35.3 | 2416583 | 44.78182461 | PU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752269400 | 45.75 | -0.52 | -1.12 | 45.97 | 46.14 | 45.51 | 1538400 |
| 1752183000 | 46.27 | 0.12 | 0.26 | 46.5 | 46.5 | 45.67 | 2271600 |
| 1752096540 | 46.15 | -1.19 | -2.51 | 47.36 | 47.42 | 46.15 | 1943500 |
| 1752010080 | 47.34 | -0.42 | -0.88 | 47.4 | 47.58 | 47.03 | 1938700 |
| 1751923800 | 47.76 | -0.36 | -0.75 | 48 | 48.45 | 47.34 | 1238900 |
| 1751664600 | 48.12 | -0.21 | -0.43 | 48.39 | 48.79 | 48.12 | 1031300 |
| 1751578140 | 48.33 | 1.39 | 2.96 | 47.2 | 48.39 | 46.77 | 1773500 |
| 1751491800 | 46.94 | -1.5 | -3.10 | 48.5 | 48.5 | 46.28 | 3630500 |
| 1751405400 | 48.44 | 0.14 | 0.29 | 48.8 | 49.05 | 48 | 1982200 |
| 1751319000 | 48.3 | 1.47 | 3.14 | 46 | 48.73 | 46 | 3078900 |
| 1751059800 | 46.83 | 0.1 | 0.21 | 46.5 | 47.05 | 46.35 | 1511900 |
| 1750973400 | 46.73 | 0.89 | 1.94 | 45.96 | 47.01 | 45.84 | 1382400 |
| 1750887000 | 45.84 | -1.23 | -2.61 | 46.77 | 47.03 | 45.62 | 2695200 |
| 1750800540 | 47.07 | 0.9 | 1.95 | 46.29 | 47.07 | 45.94 | 2565300 |
| 1750714140 | 46.17 | -0.54 | -1.16 | 46.68 | 46.8 | 45.94 | 1611800 |
| 1750455000 | 46.71 | -0.3 | -0.64 | 46.46 | 47.01 | 46.36 | 4324600 |
| 1750282200 | 47.01 | -0.23 | -0.49 | 47.01 | 47.48 | 46.69 | 1501700 |
| 1750195800 | 47.24 | -0.37 | -0.78 | 47.51 | 47.59 | 46.52 | 2748800 |
| 1750109400 | 47.61 | 1.19 | 2.56 | 46.66 | 47.95 | 46.66 | 2372900 |
| 1749850200 | 46.42 | -0.28 | -0.60 | 45.84 | 46.57 | 45.75 | 1789100 |
| 1749763800 | 46.7 | 0.35 | 0.76 | 46.35 | 46.7 | 45.91 | 1341500 |
| 1749677400 | 46.35 | -0.26 | -0.56 | 46.36 | 46.65 | 45.67 | 3086300 |
| 1749591000 | 46.61 | 0.11 | 0.24 | 47.39 | 47.59 | 46.61 | 3945300 |
| 1749504600 | 46.5 | -0.53 | -1.13 | 47.08 | 47.08 | 45.92 | 1315300 |
| 1749245400 | 47.03 | -0.33 | -0.70 | 47.21 | 47.74 | 46.79 | 1830900 |
| 1749159000 | 47.36 | -0.77 | -1.60 | 47.86 | 47.94 | 47.19 | 1760200 |
| 1749072540 | 48.13 | -0.09 | -0.19 | 48.26 | 48.74 | 47.75 | 3136600 |
| 1748986200 | 48.22 | 0.83 | 1.75 | 47 | 48.22 | 47 | 2431400 |
| 1748899800 | 47.39 | -0.34 | -0.71 | 48.1 | 48.59 | 47 | 5162200 |
| 1748640600 | 47.73 | -1.03 | -2.11 | 48.4 | 48.79 | 47.5 | 5219600 |
| 1748554140 | 48.76 | 0.41 | 0.85 | 47.71 | 48.85 | 47.71 | 1092300 |
| 1748467800 | 48.35 | -0.41 | -0.84 | 48.88 | 48.88 | 48.02 | 1327400 |
| 1748381400 | 48.76 | 1.26 | 2.65 | 48.62 | 49.4 | 48.49 | 2841200 |
| 1748294940 | 47.5 | -0.14 | -0.29 | 47.53 | 48.16 | 47.49 | 2092200 |
| 1748035800 | 47.64 | 0.73 | 1.56 | 46.6 | 48 | 46.06 | 4159700 |
| 1747949340 | 46.91 | 0.26 | 0.56 | 46.99 | 48.14 | 46.87 | 2828800 |
| 1747863000 | 46.65 | -1.78 | -3.68 | 48.05 | 48.49 | 46.46 | 1981200 |
| 1747776540 | 48.43 | 1.25 | 2.65 | 47.4 | 48.43 | 46.81 | 2355200 |
| 1747690200 | 47.18 | 0.9 | 1.94 | 46.29 | 47.75 | 46.09 | 1438900 |
| 1747431000 | 46.28 | -0.12 | -0.26 | 46.45 | 46.45 | 45.71 | 2060400 |
| 1747344540 | 46.4 | 0.03 | 0.06 | 46.33 | 46.94 | 45.8 | 1982200 |
| 1747258200 | 46.37 | -0.43 | -0.92 | 46.73 | 46.93 | 45.87 | 2544000 |
| 1747171740 | 46.8 | 1.75 | 3.88 | 45.31 | 46.97 | 45.31 | 2971900 |
| 1747085400 | 45.05 | -0.61 | -1.34 | 46.31 | 46.31 | 44.56 | 2096900 |
| 1746826200 | 45.66 | -0.6 | -1.30 | 46.15 | 46.8 | 45.43 | 2252300 |
| 1746739800 | 46.26 | 1.62 | 3.63 | 45.25 | 46.82 | 44.86 | 4397700 |
| 1746653340 | 44.64 | -0.11 | -0.25 | 45.15 | 45.15 | 44.17 | 3094500 |
| 1746567000 | 44.75 | -0.16 | -0.36 | 44.89 | 45.52 | 44.37 | 4672700 |
| 1746480600 | 44.91 | -0.49 | -1.08 | 45.58 | 45.73 | 44.68 | 1908700 |
| 1746221400 | 45.4 | -0.54 | -1.18 | 45.44 | 45.78 | 45.24 | 5847500 |
| 1746048600 | 45.94 | 0.53 | 1.17 | 45.8 | 46.24 | 45.45 | 2231400 |
| 1745962200 | 45.41 | 0.08 | 0.18 | 44.91 | 46.09 | 44.91 | 3045600 |
| 1745875800 | 45.33 | -0.17 | -0.37 | 45.36 | 46.27 | 45.07 | 3182800 |
| 1745616600 | 45.5 | 0.24 | 0.53 | 45.11 | 46.87 | 44.88 | 4379000 |
| 1745530200 | 45.26 | 1.32 | 3.00 | 43.95 | 45.36 | 43.86 | 3658200 |
| 1745443740 | 43.94 | 1.1 | 2.57 | 43.5 | 44 | 43.12 | 3101200 |
| 1745357400 | 42.84 | 0.5 | 1.18 | 42.55 | 43.42 | 42.19 | 2933300 |
| 1744925400 | 42.34 | 0.18 | 0.43 | 42.03 | 42.98 | 41.94 | 3744400 |
| 1744839000 | 42.16 | -0.64 | -1.50 | 42.26 | 43 | 42.01 | 2950300 |
| 1744752600 | 42.8 | 0.58 | 1.37 | 42.16 | 42.9 | 42.02 | 8556700 |
| 1744666200 | 42.22 | 1.02 | 2.48 | 41.82 | 42.58 | 41.21 | 2809600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
