ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Energisa Sa

Energisa Sa (ENGI11)

45,76
-0,36
(-0,78%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.63-5.435007232948.3948.7945.51168480046.93418032PU
4-0.08-0.17452006980845.8449.0545.51217856847.08114595PU
123.217.5440658049442.5549.442.19262020446.5334424PU
268.9324.246538148236.8349.435.69288216042.75779686PU
52-2.08-4.3478260869647.8450.4535.3299147243.00287303PU
1566.3616.142131979739.454.8535.3281755444.78637012PU
260-1.49-3.1534391534447.2554.8535.3241658344.78182461PU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175226940045.75-0.52-1.1245.9746.1445.511538400
175218300046.270.120.2646.546.545.672271600
175209654046.15-1.19-2.5147.3647.4246.151943500
175201008047.34-0.42-0.8847.447.5847.031938700
175192380047.76-0.36-0.754848.4547.341238900
175166460048.12-0.21-0.4348.3948.7948.121031300
175157814048.331.392.9647.248.3946.771773500
175149180046.94-1.5-3.1048.548.546.283630500
175140540048.440.140.2948.849.05481982200
175131900048.31.473.144648.73463078900
175105980046.830.10.2146.547.0546.351511900
175097340046.730.891.9445.9647.0145.841382400
175088700045.84-1.23-2.6146.7747.0345.622695200
175080054047.070.91.9546.2947.0745.942565300
175071414046.17-0.54-1.1646.6846.845.941611800
175045500046.71-0.3-0.6446.4647.0146.364324600
175028220047.01-0.23-0.4947.0147.4846.691501700
175019580047.24-0.37-0.7847.5147.5946.522748800
175010940047.611.192.5646.6647.9546.662372900
174985020046.42-0.28-0.6045.8446.5745.751789100
174976380046.70.350.7646.3546.745.911341500
174967740046.35-0.26-0.5646.3646.6545.673086300
174959100046.610.110.2447.3947.5946.613945300
174950460046.5-0.53-1.1347.0847.0845.921315300
174924540047.03-0.33-0.7047.2147.7446.791830900
174915900047.36-0.77-1.6047.8647.9447.191760200
174907254048.13-0.09-0.1948.2648.7447.753136600
174898620048.220.831.754748.22472431400
174889980047.39-0.34-0.7148.148.59475162200
174864060047.73-1.03-2.1148.448.7947.55219600
174855414048.760.410.8547.7148.8547.711092300
174846780048.35-0.41-0.8448.8848.8848.021327400
174838140048.761.262.6548.6249.448.492841200
174829494047.5-0.14-0.2947.5348.1647.492092200
174803580047.640.731.5646.64846.064159700
174794934046.910.260.5646.9948.1446.872828800
174786300046.65-1.78-3.6848.0548.4946.461981200
174777654048.431.252.6547.448.4346.812355200
174769020047.180.91.9446.2947.7546.091438900
174743100046.28-0.12-0.2646.4546.4545.712060400
174734454046.40.030.0646.3346.9445.81982200
174725820046.37-0.43-0.9246.7346.9345.872544000
174717174046.81.753.8845.3146.9745.312971900
174708540045.05-0.61-1.3446.3146.3144.562096900
174682620045.66-0.6-1.3046.1546.845.432252300
174673980046.261.623.6345.2546.8244.864397700
174665334044.64-0.11-0.2545.1545.1544.173094500
174656700044.75-0.16-0.3644.8945.5244.374672700
174648060044.91-0.49-1.0845.5845.7344.681908700
174622140045.4-0.54-1.1845.4445.7845.245847500
174604860045.940.531.1745.846.2445.452231400
174596220045.410.080.1844.9146.0944.913045600
174587580045.33-0.17-0.3745.3646.2745.073182800
174561660045.50.240.5345.1146.8744.884379000
174553020045.261.323.0043.9545.3643.863658200
174544374043.941.12.5743.54443.123101200
174535740042.840.51.1842.5543.4242.192933300
174492540042.340.180.4342.0342.9841.943744400
174483900042.16-0.64-1.5042.264342.012950300
174475260042.80.581.3742.1642.942.028556700
174466620042.221.022.4841.8242.5841.212809600

Seu Histórico Recente

Delayed Upgrade Clock