Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.77 | 4.81912309856 | 78.23 | 85 | 78.21 | 900 | 84.83333333 | CS |
| 4 | 8.99 | 12.3133817285 | 73.01 | 85 | 73 | 638 | 82.41823529 | CS |
| 12 | 2 | 2.5 | 80 | 85 | 73 | 422 | 81.06960526 | CS |
| 26 | 3.99 | 5.11472888091 | 78.01 | 85.5 | 73 | 520 | 82.46871795 | CS |
| 52 | 8 | 10.8108108108 | 74 | 85.5 | 70.13 | 714 | 79.22074176 | CS |
| 156 | 2 | 2.5 | 80 | 85.5 | 42.12 | 1599 | 68.59831852 | CS |
| 260 | 50.5 | 160.317460317 | 31.5 | 85.5 | 24 | 2250 | 54.58882114 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738791000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738704600 | 82 | -3 | -3.53 | 82 | 82 | 82 | 100 |
| 1738618140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738358940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738272540 | 85 | 2.01 | 2.42 | 78.23 | 85 | 78.21 | 1700 |
| 1738186140 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1738099740 | 82.99 | 2.09 | 2.58 | 82.98 | 82.99 | 82.98 | 200 |
| 1738013400 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1737754200 | 80.9 | 2.19 | 2.78 | 79.99 | 80.9 | 79.99 | 200 |
| 1737667740 | 78.71 | -6.25 | -7.36 | 80 | 83.99 | 78.71 | 1100 |
| 1737581400 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1737495000 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1737408600 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1737149400 | 84.96 | 1.97 | 2.37 | 80.01 | 84.96 | 80 | 500 |
| 1737062940 | 82.99 | 2.99 | 3.74 | 77.01 | 82.99 | 77 | 600 |
| 1736976540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736890140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736803740 | 80 | 2.74 | 3.55 | 73.01 | 80 | 73 | 700 |
| 1736544540 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1736458140 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1736371740 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1736285340 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1736198940 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1735939740 | 77.26 | -6.74 | -8.02 | 78.75 | 78.75 | 77.26 | 300 |
| 1735853340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735594140 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735334940 | 84 | 6.5 | 8.39 | 84 | 84 | 84 | 100 |
| 1735248540 | 77.5 | 3.24 | 4.36 | 77.49 | 77.5 | 77.49 | 300 |
| 1734989400 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1734730200 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1734643800 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1734557400 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1734471000 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1734384600 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1734125400 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1734039000 | 74.26 | 0 | 0.00 | 74.25 | 74.26 | 74.25 | 200 |
| 1733952600 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1733866200 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1733779800 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1733520600 | 74.26 | -8.74 | -10.53 | 78.01 | 78.01 | 74.26 | 700 |
| 1733434140 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733347740 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733261340 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733174940 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1732915740 | 83 | 4 | 5.06 | 79 | 83 | 79 | 300 |
| 1732829400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732743000 | 79 | -4.69 | -5.60 | 79 | 79 | 79 | 100 |
| 1732656600 | 83.69 | 3.69 | 4.61 | 80 | 83.69 | 80 | 200 |
| 1732570140 | 80 | -2.98 | -3.59 | 80 | 80 | 80 | 100 |
| 1732311000 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1732224600 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1732051800 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1731965400 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1731619800 | 82.98 | 3.01 | 3.76 | 80 | 82.98 | 80 | 200 |
| 1731502800 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1731416400 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1731330000 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1731070800 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1730984400 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1730898000 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
