Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 6.99 | 8.96038969363 | 78.01 | 85 | 78 | 1500 | 83.85466667 | CS |
| 12 | 0.62 | 0.734771272813 | 84.38 | 85 | 78 | 820 | 83.95170732 | CS |
| 26 | 9.51 | 12.5976950589 | 75.49 | 85 | 70.13 | 1191 | 78.60886861 | CS |
| 52 | 23.01 | 37.1188901436 | 61.99 | 85 | 50 | 1976 | 63.3508287 | CS |
| 156 | 7.59 | 9.80493476295 | 77.41 | 85.22 | 42.12 | 1931 | 72.00339126 | CS |
| 260 | 56 | 193.103448276 | 29 | 85.22 | 24 | 2194 | 54.04630741 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726003800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725917400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725658200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725571800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725485400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725399000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725312600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725053400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1724967000 | 85 | 1.01 | 1.20 | 85 | 85 | 85 | 200 |
| 1724880540 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1724794140 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1724707740 | 83.99 | -0.51 | -0.60 | 80.52 | 83.99 | 80.5 | 800 |
| 1724448600 | 84.5 | 0.81 | 0.97 | 80.31 | 84.5 | 80.31 | 600 |
| 1724362140 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1724275740 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1724189340 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1724102940 | 83.69 | -0.01 | -0.01 | 78.01 | 83.69 | 78 | 4400 |
| 1723843800 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1723757400 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1723671000 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1723584600 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1723498200 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1723239000 | 83.7 | 0 | 0.00 | 78.01 | 83.7 | 78.01 | 700 |
| 1723152600 | 83.7 | -0.8 | -0.95 | 78.01 | 83.7 | 78.01 | 300 |
| 1723066200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1722979800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1722893400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1722634200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1722547800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1722461400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1722375000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1722288600 | 84.5 | -0.5 | -0.59 | 78 | 84.5 | 78 | 600 |
| 1722029400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1721943000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1721856600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1721770200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1721683800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1721424600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1721338200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1721251800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1721165400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1721079000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1720819800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 100 |
| 1720733400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1720647000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1720560600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1720474200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1720215000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1720128600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1720042200 | 85 | 0.62 | 0.73 | 81 | 85 | 81 | 300 |
| 1719955800 | 84.38 | 0 | 0.00 | 84.38 | 84.38 | 84.38 | 0 |
| 1719869400 | 84.38 | 0 | 0.00 | 84.38 | 84.38 | 84.38 | 0 |
| 1719610200 | 84.38 | 0 | 0.00 | 84.38 | 84.38 | 84.38 | 0 |
| 1719523800 | 84.38 | 0 | 0.00 | 84.38 | 84.38 | 84.38 | 0 |
| 1719437400 | 84.38 | 0 | 0.00 | 84.38 | 84.38 | 84.38 | 200 |
| 1719351000 | 84.38 | 0 | 0.00 | 84.38 | 84.38 | 84.38 | 0 |
| 1719264600 | 84.38 | 0 | 0.00 | 84.38 | 84.38 | 84.38 | 0 |
| 1719005400 | 84.38 | 0 | 0.00 | 84.38 | 84.38 | 84.38 | 0 |
| 1718919000 | 84.38 | 0 | 0.00 | 84.38 | 84.38 | 84.38 | 0 |
| 1718832600 | 84.38 | 0 | 0.00 | 84.38 | 84.38 | 84.38 | 0 |
| 1718746200 | 84.38 | 0 | 0.00 | 84.38 | 84.38 | 84.38 | 0 |
| 1718659800 | 84.38 | 0 | 0.00 | 84.38 | 84.38 | 84.38 | 0 |
| 1718400600 | 84.38 | 0 | 0.00 | 84.38 | 84.38 | 84.38 | 0 |
| 1718314200 | 84.38 | 0 | 0.00 | 84.38 | 84.38 | 84.38 | 0 |
| 1718227800 | 84.38 | 0 | 0.00 | 84.38 | 84.38 | 84.38 | 0 |
| 1718141400 | 84.38 | 1.68 | 2.03 | 84.38 | 84.38 | 84.38 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
