Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 3.0753968254 | 10.08 | 10.68 | 9.77 | 3860 | 10.26471503 | CS |
| 4 | 0.03 | 0.289575289575 | 10.36 | 11.36 | 9.33 | 9425 | 10.48703581 | CS |
| 12 | -2.5 | -19.3948797517 | 12.89 | 13.25 | 9.33 | 5594 | 11.15516716 | CS |
| 26 | -4.46 | -30.0336700337 | 14.85 | 16.49 | 9.33 | 5370 | 12.77846524 | CS |
| 52 | -6.68 | -39.1329818395 | 17.07 | 18.15 | 9.33 | 5281 | 14.0588403 | CS |
| 156 | -3.15 | -23.2644017725 | 13.54 | 19.79 | 9.33 | 7080 | 14.00978767 | CS |
| 260 | -2.87 | -21.6440422323 | 13.26 | 22.15 | 9.33 | 9264 | 14.48103326 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 10.56 | 0.39 | 3.83 | 10.68 | 10.68 | 10.37 | 2600 |
| 1737062940 | 10.17 | -0.38 | -3.60 | 10.5 | 10.68 | 10.1 | 6700 |
| 1736976540 | 10.55 | 0.46 | 4.56 | 10.46 | 10.65 | 10.15 | 4900 |
| 1736890140 | 10.09 | 0.32 | 3.28 | 9.95 | 10.09 | 9.78 | 3100 |
| 1736803740 | 9.77 | -0.2 | -2.01 | 10.08 | 10.28 | 9.77 | 2000 |
| 1736544540 | 9.97 | -0.08 | -0.80 | 10 | 10.21 | 9.7 | 4800 |
| 1736458140 | 10.05 | -0.24 | -2.33 | 10.3 | 10.3 | 9.8 | 12400 |
| 1736371740 | 10.29 | 0.04 | 0.39 | 10.3 | 10.46 | 10.29 | 2500 |
| 1736285400 | 10.25 | -0.18 | -1.73 | 10.45 | 10.68 | 10.23 | 6800 |
| 1736198940 | 10.43 | 0.43 | 4.30 | 10.08 | 10.43 | 10.08 | 5000 |
| 1735939740 | 10 | -0.47 | -4.49 | 10.26 | 10.87 | 10 | 10300 |
| 1735853400 | 10.47 | -0.56 | -5.08 | 10.86 | 10.86 | 10.31 | 9800 |
| 1735594200 | 11.03 | 0.08 | 0.73 | 11.36 | 11.36 | 10.86 | 1500 |
| 1735334940 | 10.95 | -0.08 | -0.73 | 10.51 | 11.02 | 10.5 | 3700 |
| 1735248540 | 11.03 | 0.39 | 3.67 | 10.59 | 11.03 | 10.45 | 14900 |
| 1734989340 | 10.64 | 0.29 | 2.80 | 10.36 | 10.64 | 9.33 | 59800 |
| 1734730200 | 10.35 | -0.27 | -2.54 | 10.4 | 10.58 | 10.34 | 4900 |
| 1734643800 | 10.62 | 0.15 | 1.43 | 10.47 | 10.63 | 10.43 | 2700 |
| 1734557400 | 10.47 | -0.26 | -2.42 | 10.84 | 10.88 | 10.46 | 3500 |
| 1734470940 | 10.73 | -0.26 | -2.37 | 10.62 | 11.07 | 10.61 | 6800 |
| 1734384540 | 10.99 | 0.01 | 0.09 | 11.07 | 11.07 | 10.64 | 4900 |
| 1734125340 | 10.98 | -0.2 | -1.79 | 11.23 | 11.25 | 10.98 | 2800 |
| 1734039000 | 11.18 | -0.03 | -0.27 | 11.36 | 11.36 | 11.01 | 2600 |
| 1733952540 | 11.21 | 0.21 | 1.91 | 11.26 | 11.38 | 11.04 | 4100 |
| 1733866140 | 11 | -0.31 | -2.74 | 11.36 | 11.36 | 11 | 7200 |
| 1733779740 | 11.31 | 0.17 | 1.53 | 11.63 | 11.63 | 11.07 | 7400 |
| 1733520600 | 11.14 | -0.17 | -1.50 | 11.4 | 11.47 | 10.81 | 4800 |
| 1733434200 | 11.31 | 0.02 | 0.18 | 11.27 | 11.43 | 11.27 | 1800 |
| 1733347800 | 11.29 | -0.27 | -2.34 | 11.69 | 11.69 | 11.29 | 4100 |
| 1733261340 | 11.56 | 0.05 | 0.43 | 11.51 | 11.65 | 11.35 | 2000 |
| 1733174940 | 11.51 | -0.48 | -4.00 | 11.38 | 11.81 | 11.38 | 5200 |
| 1732915740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.22 | 6200 |
| 1732829400 | 11.99 | -0.02 | -0.17 | 11.69 | 11.99 | 11.37 | 12700 |
| 1732743000 | 12.01 | -0.58 | -4.61 | 12.66 | 12.66 | 12 | 4200 |
| 1732656600 | 12.59 | 0.02 | 0.16 | 12.52 | 12.7 | 12.42 | 3400 |
| 1732570140 | 12.57 | 0.02 | 0.16 | 12.28 | 12.69 | 12.28 | 1200 |
| 1732310940 | 12.55 | 0.28 | 2.28 | 12.49 | 12.55 | 12.4 | 1500 |
| 1732224600 | 12.27 | -0.15 | -1.21 | 12.68 | 12.7 | 12.27 | 5500 |
| 1732051800 | 12.42 | 0.2 | 1.64 | 12.03 | 12.52 | 12.03 | 1400 |
| 1731965340 | 12.22 | -0.37 | -2.94 | 12.47 | 12.54 | 12.22 | 2500 |
| 1731619800 | 12.59 | 0.28 | 2.27 | 12.16 | 12.59 | 12.09 | 2300 |
| 1731533400 | 12.31 | 0.34 | 2.84 | 11.97 | 12.5 | 11.97 | 3400 |
| 1731446940 | 11.97 | -0.14 | -1.16 | 12.11 | 12.2 | 11.92 | 3200 |
| 1731360540 | 12.11 | -0.13 | -1.06 | 12.2 | 12.3 | 12.08 | 3200 |
| 1731101400 | 12.24 | -0.3 | -2.39 | 12.4 | 12.5 | 12.13 | 7100 |
| 1731014940 | 12.54 | -0.51 | -3.91 | 12.71 | 13.06 | 12.41 | 3700 |
| 1730928600 | 13.05 | -0.17 | -1.29 | 12.91 | 13.14 | 12.76 | 4900 |
| 1730842200 | 13.22 | -0.03 | -0.23 | 12.96 | 13.23 | 12.84 | 2500 |
| 1730755800 | 13.25 | 0.5 | 3.92 | 12.92 | 13.25 | 12.91 | 4200 |
| 1730496600 | 12.75 | -0.01 | -0.08 | 12.8 | 12.99 | 12.52 | 5200 |
| 1730410200 | 12.76 | 0.01 | 0.08 | 12.75 | 13.1 | 12.75 | 2000 |
| 1730323800 | 12.75 | -0.07 | -0.55 | 12.94 | 12.98 | 12.75 | 2300 |
| 1730237340 | 12.82 | 0.16 | 1.26 | 12.65 | 12.82 | 12.59 | 2500 |
| 1730151000 | 12.66 | 0.07 | 0.56 | 12.89 | 12.95 | 12.66 | 1400 |
| 1729891800 | 12.59 | -0.5 | -3.82 | 13 | 13 | 12.59 | 9000 |
| 1729805400 | 13.09 | 0.31 | 2.43 | 12.8 | 13.09 | 12.63 | 2200 |
| 1729719000 | 12.78 | -0.02 | -0.16 | 13.05 | 13.05 | 12.65 | 4100 |
| 1729632600 | 12.8 | -0.35 | -2.66 | 13.02 | 13.02 | 12.8 | 2900 |
| 1729546140 | 13.15 | 0.02 | 0.15 | 13.18 | 13.19 | 13.02 | 1700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
