Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.84615384615 | 6.5 | 6.81 | 6.4 | 8420 | 6.67707838 | PR |
| 4 | -0.09 | -1.34128166915 | 6.71 | 6.81 | 6.3 | 10211 | 6.56566921 | PR |
| 12 | -0.93 | -12.3178807947 | 7.55 | 7.62 | 6.3 | 11274 | 6.91927891 | PR |
| 26 | -1.31 | -16.5195460277 | 7.93 | 8.82 | 6.3 | 11001 | 7.56742948 | PR |
| 52 | -1.63 | -19.7575757576 | 8.25 | 8.9 | 6.3 | 11208 | 7.84736732 | PR |
| 156 | -0.29 | -4.19681620839 | 6.91 | 9.27 | 6.12 | 17243 | 7.60690549 | PR |
| 260 | -3.99 | -37.6060320452 | 10.61 | 12.8 | 5.74 | 22886 | 7.57856804 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 6.62 | 0.04 | 0.61 | 6.61 | 6.7 | 6.61 | 3100 |
| 1737667740 | 6.58 | -0.23 | -3.38 | 6.71 | 6.71 | 6.4 | 12300 |
| 1737581400 | 6.81 | 0.16 | 2.41 | 6.71 | 6.81 | 6.54 | 7500 |
| 1737495000 | 6.65 | -0.09 | -1.34 | 6.62 | 6.76 | 6.62 | 2400 |
| 1737408600 | 6.74 | 0.22 | 3.37 | 6.43 | 6.74 | 6.43 | 15400 |
| 1737149400 | 6.5199999 | 0.02 | 0.31 | 6.5 | 6.61 | 6.46 | 4500 |
| 1737062940 | 6.5 | -0.14 | -2.11 | 6.71 | 6.71 | 6.38 | 13200 |
| 1736976540 | 6.64 | 0.26 | 4.08 | 6.58 | 6.65 | 6.5 | 12900 |
| 1736890140 | 6.38 | -0.22 | -3.33 | 6.6 | 6.6 | 6.38 | 20600 |
| 1736803740 | 6.6 | -0.02 | -0.30 | 6.66 | 6.66 | 6.57 | 2600 |
| 1736544540 | 6.62 | -0.07 | -1.05 | 6.67 | 6.69 | 6.57 | 4300 |
| 1736458140 | 6.69 | 0.04 | 0.60 | 6.5599999 | 6.79 | 6.5599999 | 4000 |
| 1736371740 | 6.65 | -0.1 | -1.48 | 6.69 | 6.75 | 6.5 | 7300 |
| 1736285400 | 6.75 | 0.14 | 2.12 | 6.69 | 6.75 | 6.67 | 6600 |
| 1736198940 | 6.61 | 0.27 | 4.26 | 6.35 | 6.65 | 6.35 | 12500 |
| 1735939740 | 6.34 | -0.14 | -2.16 | 6.48 | 6.5 | 6.33 | 8800 |
| 1735853400 | 6.48 | -0.17 | -2.56 | 6.65 | 6.67 | 6.3 | 29400 |
| 1735594200 | 6.65 | 0.08 | 1.22 | 6.66 | 6.67 | 6.6 | 3200 |
| 1735334940 | 6.57 | -0.12 | -1.79 | 6.71 | 6.75 | 6.55 | 16300 |
| 1735248540 | 6.69 | -0.29 | -4.15 | 6.98 | 6.98 | 6.59 | 39400 |
| 1734989340 | 6.98 | 0.02 | 0.29 | 6.82 | 6.99 | 6.82 | 3600 |
| 1734730200 | 6.96 | 0.16 | 2.35 | 6.88 | 7.05 | 6.81 | 9500 |
| 1734643800 | 6.8 | 0.19 | 2.87 | 6.77 | 6.89 | 6.5599999 | 14600 |
| 1734557400 | 6.61 | -0.24 | -3.50 | 6.81 | 6.91 | 6.61 | 8000 |
| 1734470940 | 6.85 | 0.23 | 3.47 | 6.63 | 6.93 | 6.63 | 9600 |
| 1734384540 | 6.62 | -0.24 | -3.50 | 6.87 | 6.9 | 6.62 | 10800 |
| 1734125340 | 6.86 | -0.11 | -1.58 | 6.97 | 6.99 | 6.86 | 8600 |
| 1734039000 | 6.97 | -0.25 | -3.46 | 7.11 | 7.11 | 6.9 | 12400 |
| 1733952540 | 7.22 | 0.22 | 3.14 | 6.98 | 7.34 | 6.89 | 14500 |
| 1733866140 | 7 | 0.1 | 1.45 | 6.91 | 7 | 6.87 | 14900 |
| 1733779740 | 6.9 | -0.15 | -2.13 | 7.11 | 7.11 | 6.84 | 26900 |
| 1733520600 | 7.05 | -0.03 | -0.42 | 7.06 | 7.07 | 7 | 13500 |
| 1733434200 | 7.08 | 0.07 | 1.00 | 7.03 | 7.16 | 7.03 | 5200 |
| 1733347800 | 7.01 | -0.04 | -0.57 | 7.06 | 7.09 | 7.01 | 11000 |
| 1733261340 | 7.05 | 0.05 | 0.71 | 7.09 | 7.14 | 7.03 | 13500 |
| 1733174940 | 7 | -0.16 | -2.23 | 7.15 | 7.19 | 7 | 26700 |
| 1732915740 | 7.16 | -0.01 | -0.14 | 7.25 | 7.25 | 7.01 | 17000 |
| 1732829400 | 7.17 | -0.15 | -2.05 | 7.33 | 7.36 | 7.16 | 21000 |
| 1732743000 | 7.32 | -0.26 | -3.43 | 7.5 | 7.58 | 7.32 | 13200 |
| 1732656600 | 7.58 | 0.3 | 4.12 | 7.31 | 7.62 | 7.31 | 8400 |
| 1732570140 | 7.28 | -0.05 | -0.68 | 7.33 | 7.45 | 7.27 | 1900 |
| 1732310940 | 7.33 | 0.11 | 1.52 | 7.25 | 7.33 | 7.24 | 1400 |
| 1732224600 | 7.22 | -0.13 | -1.77 | 7.27 | 7.27 | 7.19 | 5000 |
| 1732051800 | 7.35 | 0.12 | 1.66 | 7.23 | 7.48 | 7.23 | 3400 |
| 1731965340 | 7.23 | 0.02 | 0.28 | 7.23 | 7.28 | 7.15 | 4400 |
| 1731619800 | 7.21 | 0.03 | 0.42 | 7.15 | 7.35 | 7.12 | 4900 |
| 1731533400 | 7.18 | 0.08 | 1.13 | 7.11 | 7.31 | 7.11 | 9000 |
| 1731446940 | 7.1 | -0.18 | -2.47 | 7.23 | 7.23 | 7.09 | 11200 |
| 1731360540 | 7.28 | -0.11 | -1.49 | 7.4 | 7.4 | 7.18 | 6400 |
| 1731101400 | 7.39 | 0.14 | 1.93 | 7.24 | 7.39 | 7.06 | 15600 |
| 1731014940 | 7.25 | -0.23 | -3.07 | 7.48 | 7.5 | 7.25 | 8400 |
| 1730928600 | 7.48 | 0.02 | 0.27 | 7.38 | 7.48 | 7.25 | 11800 |
| 1730842200 | 7.46 | -0.04 | -0.53 | 7.5 | 7.5 | 7.4 | 4700 |
| 1730755800 | 7.5 | 0.23 | 3.16 | 7.25 | 7.5 | 7.25 | 15400 |
| 1730496600 | 7.27 | -0.27 | -3.58 | 7.55 | 7.55 | 7.27 | 19200 |
| 1730410200 | 7.54 | -0.05 | -0.66 | 7.6 | 7.61 | 7.54 | 2500 |
| 1730323800 | 7.59 | 0.09 | 1.20 | 7.5 | 7.6 | 7.5 | 10000 |
| 1730237340 | 7.5 | -0.02 | -0.27 | 7.56 | 7.6 | 7.49 | 2800 |
| 1730151000 | 7.52 | -0.06 | -0.79 | 7.6 | 7.7 | 7.52 | 4100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
