Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 2.27651304831 | 36.02 | 37.81 | 35.95 | 1491200 | 36.45575992 | CS |
| 4 | 1.78 | 5.07701083856 | 35.06 | 37.81 | 34.96 | 1478905 | 36.25150534 | CS |
| 12 | -0.72 | -1.91693290735 | 37.56 | 38.63 | 34.39 | 1479141 | 36.27940051 | CS |
| 26 | -9.7 | -20.8422862054 | 46.54 | 47.2 | 34.39 | 1340475 | 39.11225058 | CS |
| 52 | -4.55 | -10.9929934767 | 41.39 | 47.2 | 34.39 | 1473928 | 40.91489937 | CS |
| 156 | -3.66 | -9.03703703704 | 40.5 | 47.2 | 34.39 | 1599914 | 41.22287725 | CS |
| 260 | -12.25 | -24.9541658179 | 49.09 | 50.88 | 34.39 | 1628165 | 41.29889819 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 36.52 | 0.36 | 1.00 | 36.44 | 36.52 | 35.97 | 774700 |
| 1740000540 | 36.16 | -0.39 | -1.07 | 36.35 | 36.45 | 35.96 | 1623700 |
| 1739914140 | 36.55 | 0.08 | 0.22 | 36.47 | 36.78 | 36.42 | 1656500 |
| 1739827800 | 36.47 | -0.11 | -0.30 | 36.58 | 36.94 | 36.4 | 1347300 |
| 1739568600 | 36.58 | 0.56 | 1.55 | 36.02 | 37.03 | 35.95 | 2053800 |
| 1739482140 | 36.02 | 0.21 | 0.59 | 35.65 | 36.05 | 35.54 | 1216500 |
| 1739395740 | 35.81 | -0.62 | -1.70 | 35.99 | 36.15 | 35.54 | 2314700 |
| 1739309400 | 36.43 | 0.73 | 2.04 | 35.82 | 36.43 | 35.63 | 1199300 |
| 1739222940 | 35.7 | -0.25 | -0.70 | 36.25 | 36.27 | 35.66 | 1080800 |
| 1738963800 | 35.95 | 0.07 | 0.20 | 35.89 | 36.25 | 35.76 | 1329600 |
| 1738877340 | 35.88 | 0.25 | 0.70 | 35.64 | 35.98 | 35.61 | 1017200 |
| 1738790940 | 35.63 | -0.47 | -1.30 | 36.29 | 36.3 | 35.63 | 2002600 |
| 1738704600 | 36.1 | -0.21 | -0.58 | 36.19 | 36.42 | 35.83 | 1307800 |
| 1738618200 | 36.31 | -0.49 | -1.33 | 36.76 | 36.99 | 36.31 | 1632500 |
| 1738358940 | 36.8 | -0.05 | -0.14 | 36.86 | 37.46 | 36.8 | 1009300 |
| 1738272540 | 36.85 | 0.13 | 0.35 | 36.97 | 37.33 | 36.65 | 1306800 |
| 1738186200 | 36.72 | -0.04 | -0.11 | 36.87 | 37.27 | 36.68 | 1395400 |
| 1738099740 | 36.76 | 0.62 | 1.72 | 36.16 | 37.15 | 36.06 | 2971600 |
| 1738013340 | 36.14 | 0.97 | 2.76 | 35.16 | 36.29 | 35.07 | 1357500 |
| 1737754200 | 35.17 | 0.02 | 0.06 | 35.06 | 35.48 | 34.96 | 980500 |
| 1737667740 | 35.15 | -0.18 | -0.51 | 35.36 | 35.6 | 35.15 | 897300 |
| 1737581400 | 35.33 | -0.14 | -0.39 | 35.53 | 35.76 | 35.17 | 1469300 |
| 1737495000 | 35.47 | 0.15 | 0.42 | 34.7 | 35.66 | 34.4 | 1895300 |
| 1737408600 | 35.32 | 0.12 | 0.34 | 35.16 | 35.6 | 34.97 | 736400 |
| 1737149400 | 35.2 | -0.07 | -0.20 | 35.3 | 35.88 | 34.93 | 1582500 |
| 1737062940 | 35.27 | -0.18 | -0.51 | 35.4 | 35.65 | 35.23 | 2182200 |
| 1736976540 | 35.45 | 0.76 | 2.19 | 35.2 | 35.57 | 34.83 | 1266000 |
| 1736890140 | 34.69 | 0.02 | 0.06 | 34.82 | 34.9 | 34.39 | 1805000 |
| 1736803740 | 34.67 | -0.29 | -0.83 | 35 | 35.29 | 34.65 | 1490200 |
| 1736544540 | 34.96 | -0.34 | -0.96 | 35.3 | 35.61 | 34.93 | 1029500 |
| 1736458140 | 35.3 | 0.15 | 0.43 | 35.17 | 35.43 | 35.08 | 812900 |
| 1736371740 | 35.15 | -0.43 | -1.21 | 35.58 | 35.58 | 35.07 | 1410700 |
| 1736285400 | 35.58 | 0.31 | 0.88 | 35.3 | 35.76 | 35.3 | 792400 |
| 1736198940 | 35.27 | -0.04 | -0.11 | 35.49 | 35.71 | 35.16 | 1227200 |
| 1735939740 | 35.31 | -0.05 | -0.14 | 35.4 | 35.58 | 34.79 | 1602400 |
| 1735853400 | 35.36 | -0.14 | -0.39 | 35.5 | 35.51 | 35.04 | 1403300 |
| 1735594200 | 35.5 | 0.55 | 1.57 | 35 | 35.57 | 34.97 | 947100 |
| 1735334940 | 34.95 | -0.63 | -1.77 | 35.95 | 35.95 | 34.89 | 1455600 |
| 1735248540 | 35.58 | -0.04 | -0.11 | 35.72 | 35.98 | 35.58 | 1915500 |
| 1734989340 | 35.62 | -1.2 | -3.26 | 36.66 | 36.72 | 35.62 | 1641000 |
| 1734730200 | 36.82 | 0.18 | 0.49 | 36.59 | 36.82 | 36.17 | 2595400 |
| 1734643800 | 36.64 | 0.19 | 0.52 | 36.8 | 36.82 | 36.33 | 1197200 |
| 1734557400 | 36.45 | -0.97 | -2.59 | 37.13 | 37.39 | 36.35 | 1940900 |
| 1734470940 | 37.42 | 0.81 | 2.21 | 36.65 | 37.42 | 36.47 | 3114900 |
| 1734384540 | 36.61 | -0.46 | -1.24 | 37.1 | 37.44 | 36.61 | 1799700 |
| 1734125340 | 37.07 | -0.18 | -0.48 | 37.25 | 37.45 | 37.07 | 1135400 |
| 1734039000 | 37.25 | -0.99 | -2.59 | 38.18 | 38.18 | 36.91 | 1818800 |
| 1733952540 | 38.24 | 0.25 | 0.66 | 37.99 | 38.63 | 37.43 | 1456800 |
| 1733866140 | 37.99 | 0.03 | 0.08 | 38.19 | 38.26 | 37.82 | 1353500 |
| 1733779740 | 37.96 | -0.04 | -0.11 | 38.1 | 38.21 | 37.78 | 1720700 |
| 1733520600 | 38 | -0.29 | -0.76 | 38.31 | 38.36 | 37.8 | 1625500 |
| 1733434200 | 38.29 | 0.4 | 1.06 | 37.99 | 38.43 | 37.98 | 1074900 |
| 1733347800 | 37.89 | 0.07 | 0.19 | 37.79 | 37.93 | 37.47 | 723100 |
| 1733261340 | 37.82 | 0.46 | 1.23 | 37.39 | 37.86 | 37.1 | 965100 |
| 1733174940 | 37.36 | -0.64 | -1.68 | 37.92 | 37.93 | 37.25 | 1441600 |
| 1732915740 | 38 | 0.45 | 1.20 | 37.56 | 38.07 | 37.31 | 1728500 |
| 1732829400 | 37.55 | -0.5 | -1.31 | 38.06 | 38.14 | 37.37 | 1214300 |
| 1732743000 | 38.05 | -0.7 | -1.81 | 38.9 | 38.94 | 38.05 | 1569900 |
| 1732656600 | 38.75 | -0.68 | -1.72 | 39.47 | 39.51 | 38.52 | 1603500 |
| 1732570140 | 39.43 | 0.84 | 2.18 | 38.51 | 39.43 | 38.47 | 1832200 |
| 1732310940 | 38.59 | 0.4 | 1.05 | 38.35 | 38.59 | 38.1 | 1927800 |
| 1732224600 | 38.19 | -1.04 | -2.65 | 38.89 | 39.01 | 38.06 | 2648700 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
