Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.93 | 6.83912119064 | 28.22 | 30.65 | 28.05 | 8441180 | 29.61395985 | CS |
| 4 | 3.52 | 13.2181749906 | 26.63 | 30.65 | 26.24 | 9620745 | 27.99824924 | CS |
| 12 | -1.06 | -3.39634732458 | 31.21 | 33.44 | 26.24 | 10220659 | 29.43705149 | CS |
| 26 | -2.18 | -6.74296319208 | 32.33 | 36.36 | 26.24 | 8572210 | 31.3572749 | CS |
| 52 | -4.56 | -13.1374243734 | 34.71 | 36.36 | 26.24 | 8162127 | 31.66898009 | CS |
| 156 | 7.51 | 33.1713780919 | 22.64 | 36.36 | 21.87 | 8110443 | 29.30400618 | CS |
| 260 | 6.19 | 25.8347245409 | 23.96 | 36.36 | 15.13 | 8035942 | 26.55954178 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 30.15 | -0.37 | -1.21 | 30.61 | 30.65 | 30.1 | 7673300 |
| 1738272540 | 30.52 | 1.4 | 4.81 | 29.13 | 30.65 | 29.09 | 15645300 |
| 1738186200 | 29.12 | -0.23 | -0.78 | 29.49 | 29.6 | 29.09 | 6387700 |
| 1738099740 | 29.35 | 0.09 | 0.31 | 29.21 | 29.46 | 29.04 | 8234400 |
| 1738013340 | 29.26 | 0.89 | 3.14 | 28.54 | 29.38 | 28.34 | 6746700 |
| 1737754200 | 28.37 | 0.01 | 0.04 | 28.22 | 28.71 | 28.05 | 5191800 |
| 1737667740 | 28.36 | -0.34 | -1.18 | 28.85 | 28.85 | 28.28 | 5572100 |
| 1737581400 | 28.7 | 0.42 | 1.49 | 28.2 | 29.05 | 28.15 | 10481800 |
| 1737495000 | 28.28 | 0.18 | 0.64 | 28.24 | 28.43 | 27.96 | 7017700 |
| 1737408600 | 28.1 | 0.24 | 0.86 | 27.72 | 28.17 | 27.42 | 5139900 |
| 1737149400 | 27.86 | 0.3 | 1.09 | 27.56 | 28.17 | 27.42 | 12830500 |
| 1737062940 | 27.56 | -0.21 | -0.76 | 27.76 | 27.82 | 27.35 | 8180500 |
| 1736976540 | 27.77 | 0.6 | 2.21 | 27.46 | 28.03 | 27.32 | 23067100 |
| 1736890140 | 27.17 | 0.03 | 0.11 | 26.92 | 27.27 | 26.82 | 11157400 |
| 1736803740 | 27.14 | -0.02 | -0.07 | 27.23 | 27.33 | 26.87 | 6915600 |
| 1736544540 | 27.16 | -0.07 | -0.26 | 27.23 | 27.44 | 26.53 | 13372300 |
| 1736458140 | 27.23 | 0.22 | 0.81 | 27.01 | 27.54 | 27.01 | 7012800 |
| 1736371740 | 27.01 | -0.66 | -2.39 | 27.46 | 27.6 | 26.93 | 8965700 |
| 1736285400 | 27.67 | 0.51 | 1.88 | 27.24 | 27.73 | 27.21 | 9599400 |
| 1736198940 | 27.16 | 0.92 | 3.51 | 26.77 | 27.38 | 26.72 | 12049200 |
| 1735939740 | 26.24 | -0.48 | -1.80 | 26.63 | 26.91 | 26.24 | 8847000 |
| 1735853400 | 26.72 | -0.68 | -2.48 | 27.39 | 27.39 | 26.59 | 10795600 |
| 1735594200 | 27.4 | -0.24 | -0.87 | 27.7 | 27.86 | 26.99 | 15853500 |
| 1735334940 | 27.64 | -0.18 | -0.65 | 28.1 | 28.26 | 27.52 | 6212200 |
| 1735248540 | 27.82 | -0.11 | -0.39 | 27.93 | 28.07 | 27.56 | 7784000 |
| 1734989340 | 27.93 | -1.19 | -4.09 | 29.04 | 29.17 | 27.8 | 12998300 |
| 1734730200 | 29.12 | 0.25 | 0.87 | 28.61 | 29.32 | 28.46 | 16036000 |
| 1734643800 | 28.87 | 0.37 | 1.30 | 28.5 | 29.15 | 28.25 | 15498200 |
| 1734557400 | 28.5 | -1.46 | -4.87 | 29.8 | 29.86 | 28.24 | 15980700 |
| 1734470940 | 29.96 | 0.86 | 2.96 | 29.25 | 30.14 | 29.11 | 15794000 |
| 1734384540 | 29.1 | -0.33 | -1.12 | 29.43 | 29.7 | 29.06 | 9146900 |
| 1734125340 | 29.43 | -0.24 | -0.81 | 29.76 | 29.79 | 29.22 | 9648700 |
| 1734039000 | 29.67 | -1.21 | -3.92 | 30.56 | 30.84 | 29.67 | 11208000 |
| 1733952540 | 30.88 | 0.82 | 2.73 | 30.13 | 31.34 | 29.59 | 10972600 |
| 1733866140 | 30.06 | 0.48 | 1.62 | 29.85 | 30.21 | 29.68 | 8159200 |
| 1733779740 | 29.58 | -0.17 | -0.57 | 29.85 | 30.02 | 29.34 | 9329200 |
| 1733520600 | 29.75 | -0.63 | -2.07 | 30.25 | 30.25 | 29.65 | 10541700 |
| 1733434200 | 30.38 | 0.56 | 1.88 | 30.17 | 30.74 | 29.94 | 10080300 |
| 1733347800 | 29.82 | -0.05 | -0.17 | 29.87 | 30.03 | 29.57 | 7494800 |
| 1733261340 | 29.87 | -0.25 | -0.83 | 30.2 | 30.45 | 29.81 | 8171900 |
| 1733174940 | 30.12 | -0.49 | -1.60 | 30.55 | 30.61 | 30.08 | 6926700 |
| 1732915740 | 30.61 | -0.41 | -1.32 | 30.91 | 31.01 | 29.78 | 15687200 |
| 1732829400 | 31.02 | -1.27 | -3.93 | 32.119999 | 32.34 | 30.71 | 19075400 |
| 1732743000 | 32.29 | -0.93 | -2.80 | 33.28 | 33.439999 | 32.2 | 13927300 |
| 1732656600 | 33.22 | 0.32 | 0.97 | 33.15 | 33.369999 | 32.9 | 7783100 |
| 1732570140 | 32.9 | 0.16 | 0.49 | 32.74 | 33.34 | 32.74 | 8945400 |
| 1732310940 | 32.74 | 0.24 | 0.74 | 32.78 | 32.84 | 32.39 | 7008900 |
| 1732224600 | 32.5 | -0.62 | -1.87 | 32.82 | 32.99 | 32.5 | 8075200 |
| 1732051800 | 33.119999 | 1 | 3.11 | 32.119999 | 33.33 | 32.08 | 9794100 |
| 1731965340 | 32.119999 | -0.55 | -1.68 | 32.6 | 32.68 | 32.119999 | 9705200 |
| 1731619800 | 32.67 | 1.27 | 4.04 | 31.39 | 32.83 | 31.38 | 13885600 |
| 1731533400 | 31.4 | -0.02 | -0.06 | 31.47 | 31.72 | 31.03 | 6151100 |
| 1731446940 | 31.42 | 0.06 | 0.19 | 31.36 | 31.64 | 31.28 | 6937900 |
| 1731360540 | 31.36 | -0.06 | -0.19 | 31.42 | 31.52 | 31.25 | 4407500 |
| 1731101400 | 31.42 | -0.27 | -0.85 | 31.21 | 31.7 | 30.86 | 9484300 |
| 1731014940 | 31.69 | -0.17 | -0.53 | 31.65 | 32.299999 | 31.51 | 11917600 |
| 1730928600 | 31.86 | -0.29 | -0.90 | 31.57 | 32.67 | 31.51 | 9187500 |
| 1730842200 | 32.15 | 0 | 0.00 | 32.04 | 32.22 | 31.91 | 4516300 |
| 1730755800 | 32.15 | 0.75 | 2.39 | 31.78 | 32.43 | 31.69 | 6253700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
