Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.74 | -11.6621983914 | 14.92 | 14.92 | 13.18 | 4206080 | 14.06421561 | CS |
| 4 | -3.57 | -21.3134328358 | 16.75 | 16.79 | 13.18 | 2955930 | 15.33190048 | CS |
| 12 | -1.64 | -11.0661268556 | 14.82 | 17.8 | 13.18 | 4017329 | 15.57171911 | CS |
| 26 | 4.7 | 55.4245283019 | 8.48 | 17.8 | 8.46 | 4618052 | 13.28329568 | CS |
| 52 | 1.42 | 12.074829932 | 11.76 | 17.8 | 7.85 | 4809265 | 11.45323345 | CS |
| 156 | -1.55 | -10.522742702 | 14.73 | 24.62 | 6.48 | 4911216 | 13.75587511 | CS |
| 260 | -21.12 | -61.5743440233 | 34.3 | 38.15 | 6.48 | 4176718 | 17.3737042 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752874200 | 13.26 | -1.12 | -7.79 | 14.2 | 14.28 | 13.18 | 8424200 |
| 1752787800 | 14.38 | 0.09 | 0.63 | 14.21 | 14.38 | 13.98 | 2804100 |
| 1752701340 | 14.29 | 0.04 | 0.28 | 14.19 | 14.32 | 13.57 | 4777100 |
| 1752615000 | 14.25 | 0.43 | 3.11 | 13.88 | 14.25 | 13.72 | 2728700 |
| 1752528600 | 13.82 | -0.03 | -0.22 | 13.87 | 13.94 | 13.29 | 5817900 |
| 1752269400 | 13.85 | -1.17 | -7.79 | 14.92 | 14.92 | 13.78 | 4902600 |
| 1752183000 | 15.02 | 0.09 | 0.60 | 14.9 | 15.02 | 14.56 | 2773700 |
| 1752096540 | 14.93 | -0.53 | -3.43 | 15.45 | 15.61 | 14.83 | 2675100 |
| 1752010080 | 15.46 | -0.36 | -2.28 | 16.01 | 16.19 | 15.31 | 3504600 |
| 1751923800 | 15.82 | -0.5 | -3.06 | 16.309999 | 16.32 | 15.62 | 3556500 |
| 1751664600 | 16.32 | -0.25 | -1.51 | 16.44 | 16.489999 | 16.16 | 2067900 |
| 1751578140 | 16.57 | 0.33 | 2.03 | 16.27 | 16.75 | 16.21 | 2759300 |
| 1751491800 | 16.239999 | -0.38 | -2.29 | 16.649999 | 16.79 | 16.079999 | 2035400 |
| 1751405400 | 16.62 | 0.17 | 1.03 | 16.489999 | 16.73 | 16.28 | 2175400 |
| 1751319000 | 16.45 | 0.3 | 1.86 | 16.17 | 16.55 | 16.05 | 2838200 |
| 1751059800 | 16.149999 | -0.32 | -1.94 | 16.51 | 16.55 | 16.1 | 2226900 |
| 1750973400 | 16.469999 | 0.25 | 1.54 | 16.42 | 16.579999 | 16.3 | 1353900 |
| 1750887000 | 16.219999 | -0.06 | -0.37 | 16.27 | 16.41 | 16.07 | 3094700 |
| 1750800540 | 16.28 | 0.08 | 0.49 | 16.29 | 16.66 | 16.11 | 2326100 |
| 1750714140 | 16.2 | -0.34 | -2.06 | 16.53 | 16.53 | 16.079999 | 2539100 |
| 1750455000 | 16.54 | -0.27 | -1.61 | 16.75 | 16.75 | 16.379999 | 2161400 |
| 1750282200 | 16.81 | -0.42 | -2.44 | 17.09 | 17.19 | 16.77 | 1849600 |
| 1750195800 | 17.23 | 0.28 | 1.65 | 16.98 | 17.23 | 16.62 | 2036500 |
| 1750109400 | 16.95 | 0.42 | 2.54 | 16.81 | 17 | 16.54 | 1608300 |
| 1749850200 | 16.53 | -0.17 | -1.02 | 16.44 | 16.62 | 16 | 3086100 |
| 1749763800 | 16.7 | -0.53 | -3.08 | 17.2 | 17.22 | 16.579999 | 3488200 |
| 1749677400 | 17.23 | -0.05 | -0.29 | 17.24 | 17.49 | 16.96 | 3566800 |
| 1749591000 | 17.28 | -0.14 | -0.80 | 17.59 | 17.77 | 17.09 | 2547500 |
| 1749504600 | 17.42 | 0.36 | 2.11 | 17.2 | 17.45 | 16.93 | 6533300 |
| 1749245400 | 17.06 | -0.38 | -2.18 | 17.5 | 17.74 | 16.83 | 8758600 |
| 1749159000 | 17.44 | -0.18 | -1.02 | 17.6 | 17.8 | 17.43 | 5594800 |
| 1749072540 | 17.62 | 0.67 | 3.95 | 16.99 | 17.65 | 16.96 | 4792400 |
| 1748986200 | 16.95 | 0.89 | 5.54 | 16.059999 | 16.95 | 15.91 | 4729400 |
| 1748899800 | 16.059999 | 0.24 | 1.52 | 15.95 | 16.149999 | 15.75 | 2027200 |
| 1748640600 | 15.82 | 0.57 | 3.74 | 15.41 | 15.85 | 15.23 | 2868700 |
| 1748554140 | 15.25 | -0.28 | -1.80 | 15.41 | 15.59 | 15.05 | 4116800 |
| 1748467800 | 15.53 | -0.22 | -1.40 | 15.7 | 15.82 | 15.31 | 3927200 |
| 1748381400 | 15.75 | 0.67 | 4.44 | 15.59 | 15.94 | 15.55 | 2899600 |
| 1748294940 | 15.08 | -0.51 | -3.27 | 15.6 | 15.71 | 15.06 | 2005600 |
| 1748035800 | 15.59 | 0.6 | 4.00 | 14.81 | 15.59 | 14.52 | 3771200 |
| 1747949340 | 14.99 | 0.28 | 1.90 | 14.86 | 15.47 | 14.79 | 3759900 |
| 1747863000 | 14.71 | -0.2 | -1.34 | 14.89 | 14.94 | 14.46 | 4034600 |
| 1747776540 | 14.91 | -0.79 | -5.03 | 15.63 | 15.74 | 14.55 | 6780500 |
| 1747690200 | 15.7 | 0.37 | 2.41 | 15.24 | 15.95 | 15.06 | 5366100 |
| 1747431000 | 15.33 | -0.45 | -2.85 | 15.79 | 15.88 | 15.15 | 4823900 |
| 1747344540 | 15.78 | 0.88 | 5.91 | 15.08 | 15.97 | 15.06 | 4373800 |
| 1747258200 | 14.9 | 0.4 | 2.76 | 14.57 | 15.39 | 14.55 | 7593400 |
| 1747171740 | 14.5 | -1.4 | -8.81 | 15.6 | 15.66 | 13.71 | 15597200 |
| 1747085400 | 15.9 | -0.24 | -1.49 | 16.3 | 16.32 | 15.59 | 2491600 |
| 1746826200 | 16.14 | 0.6 | 3.86 | 15.76 | 16.35 | 15.64 | 4214000 |
| 1746739800 | 15.54 | 0.43 | 2.85 | 15.56 | 15.85 | 15.2 | 4550800 |
| 1746653340 | 15.11 | -0.06 | -0.40 | 15.4 | 15.53 | 14.88 | 4142100 |
| 1746567000 | 15.17 | -0.17 | -1.11 | 15.47 | 15.91 | 15.12 | 4541200 |
| 1746480600 | 15.34 | 0.35 | 2.33 | 15.47 | 15.77 | 15.22 | 6741200 |
| 1746221400 | 14.99 | 0.85 | 6.01 | 14.17 | 14.99 | 14.17 | 4670000 |
| 1746048600 | 14.14 | -0.06 | -0.42 | 14.25 | 14.71 | 14.03 | 5419800 |
| 1745962200 | 14.2 | -0.41 | -2.81 | 14.17 | 14.37 | 13.87 | 4717000 |
| 1745875800 | 14.61 | 0.51 | 3.62 | 14.23 | 14.65 | 14.21 | 5190400 |
| 1745616600 | 14.1 | -0.6 | -4.08 | 14.82 | 14.82 | 13.96 | 4671200 |
| 1745530200 | 14.7 | 0.9 | 6.52 | 13.88 | 14.77 | 13.88 | 4896400 |
| 1745443740 | 13.8 | -0.87 | -5.93 | 15.03 | 15.03 | 13.77 | 9637800 |
| 1745357400 | 14.67 | -0.19 | -1.28 | 14.78 | 14.95 | 14.49 | 5245300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
