Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -3.74280230326 | 10.42 | 10.49 | 9.85 | 2829900 | 10.15471088 | CS |
| 4 | -0.77 | -7.12962962963 | 10.8 | 11.32 | 9.75 | 4228867 | 10.57386615 | CS |
| 12 | -0.05 | -0.496031746032 | 10.08 | 11.32 | 8.93 | 5474929 | 10.16037797 | CS |
| 26 | -2.69 | -21.1477987421 | 12.72 | 14.56 | 8.93 | 4941181 | 10.80133351 | CS |
| 52 | -10.18 | -50.3711034142 | 20.21 | 23.57 | 8.93 | 4457725 | 14.06742527 | CS |
| 156 | -12.38 | -55.2431950022 | 22.41 | 24.74 | 6.48 | 4507739 | 14.77246508 | CS |
| 260 | -26.99 | -72.906537007 | 37.02 | 57.63 | 6.48 | 4065315 | 20.47260851 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 10.15 | 0.04 | 0.40 | 10.15 | 10.41 | 10.04 | 2491000 |
| 1731965340 | 10.11 | -0.13 | -1.27 | 10.23 | 10.3 | 9.98 | 3845300 |
| 1731619800 | 10.24 | -0.19 | -1.82 | 10.42 | 10.49 | 10.14 | 2153400 |
| 1731533400 | 10.43 | -0.03 | -0.29 | 10.45 | 10.58 | 10.17 | 4239800 |
| 1731446940 | 10.46 | -0.37 | -3.42 | 10.83 | 10.84 | 10.38 | 3746000 |
| 1731360540 | 10.83 | 0.6 | 5.87 | 10.2 | 11 | 10.17 | 6051000 |
| 1731101400 | 10.23 | -0.14 | -1.35 | 10.1 | 10.66 | 9.75 | 7796000 |
| 1731014940 | 10.37 | -0.53 | -4.86 | 10.9 | 11.2 | 10.24 | 5716300 |
| 1730928600 | 10.9 | 0.18 | 1.68 | 10.53 | 10.94 | 10.34 | 3575400 |
| 1730842200 | 10.72 | -0.09 | -0.83 | 10.75 | 11.02 | 10.5 | 3041400 |
| 1730755800 | 10.81 | 0.67 | 6.61 | 10.35 | 11.07 | 10.32 | 8634100 |
| 1730496600 | 10.14 | -0.52 | -4.88 | 10.63 | 10.73 | 10.11 | 3230700 |
| 1730410200 | 10.66 | -0.16 | -1.48 | 10.82 | 10.92 | 10.5 | 2292700 |
| 1730323800 | 10.82 | 0.25 | 2.37 | 10.54 | 11.03 | 10.54 | 2714700 |
| 1730237340 | 10.57 | -0.29 | -2.67 | 10.88 | 10.97 | 10.49 | 2740900 |
| 1730151000 | 10.86 | 0.23 | 2.16 | 10.8 | 11.02 | 10.68 | 3599000 |
| 1729891800 | 10.63 | -0.43 | -3.89 | 11.06 | 11.15 | 10.41 | 5174400 |
| 1729805400 | 11.06 | 0.29 | 2.69 | 10.8 | 11.32 | 10.49 | 5077500 |
| 1729719000 | 10.77 | 0.43 | 4.16 | 10.35 | 10.97 | 10.29 | 7321800 |
| 1729632600 | 10.34 | -0.19 | -1.80 | 10.4 | 10.79 | 10.25 | 3334000 |
| 1729546140 | 10.53 | 0.3 | 2.93 | 10.27 | 10.65 | 10.27 | 5577000 |
| 1729287000 | 10.23 | 0.06 | 0.59 | 10.23 | 10.4 | 10.1 | 3230600 |
| 1729200540 | 10.17 | -0.39 | -3.69 | 10.42 | 10.42 | 10.12 | 3577800 |
| 1729114140 | 10.56 | 0.32 | 3.13 | 10.22 | 10.8 | 10.21 | 5171800 |
| 1729027740 | 10.24 | -0.28 | -2.66 | 10.61 | 10.7 | 10.22 | 2762700 |
| 1728941340 | 10.52 | 0.31 | 3.04 | 10.3 | 10.61 | 10.06 | 4233800 |
| 1728682200 | 10.21 | 0.17 | 1.69 | 10.02 | 10.35 | 9.84 | 5696900 |
| 1728595740 | 10.04 | 0 | 0.00 | 10.05 | 10.2 | 9.7899999 | 4433300 |
| 1728509400 | 10.04 | -0.61 | -5.73 | 10.52 | 10.59 | 9.94 | 5452300 |
| 1728422940 | 10.65 | 0.55 | 5.45 | 10.09 | 10.72 | 9.96 | 9164300 |
| 1728336600 | 10.1 | -0.09 | -0.88 | 10.37 | 10.6 | 9.89 | 8816400 |
| 1728077400 | 10.19 | 0.8 | 8.52 | 9.34 | 10.25 | 9.28 | 8209500 |
| 1727991000 | 9.39 | 0.19 | 2.07 | 9.1 | 9.48 | 8.93 | 4794200 |
| 1727904540 | 9.2 | 0.14 | 1.55 | 9.1 | 9.35 | 9.1 | 4983200 |
| 1727818200 | 9.06 | -0.14 | -1.52 | 9.3 | 9.31 | 9.02 | 4006300 |
| 1727731800 | 9.2 | -0.06 | -0.65 | 9.27 | 9.33 | 9.06 | 4263600 |
| 1727472600 | 9.26 | -0.06 | -0.64 | 9.32 | 9.58 | 9.17 | 3127800 |
| 1727386140 | 9.32 | 0.24 | 2.64 | 9.35 | 9.95 | 9.22 | 9743400 |
| 1727299740 | 9.08 | -0.54 | -5.61 | 9.71 | 9.72 | 9.05 | 6661700 |
| 1727213400 | 9.6199999 | 0.16 | 1.69 | 9.5 | 9.84 | 9.42 | 6399700 |
| 1727127000 | 9.46 | -0.53 | -5.31 | 9.8699999 | 9.9 | 9.4 | 9140000 |
| 1726867800 | 9.99 | -0.54 | -5.13 | 10.5 | 10.56 | 9.89 | 9203500 |
| 1726781400 | 10.53 | -0.26 | -2.41 | 10.87 | 11.08 | 10.53 | 4809100 |
| 1726695000 | 10.79 | -0.34 | -3.05 | 11.02 | 11.18 | 10.79 | 5135500 |
| 1726608600 | 11.13 | 0.18 | 1.64 | 11.03 | 11.16 | 10.77 | 4830800 |
| 1726522200 | 10.95 | -0.02 | -0.18 | 10.89 | 11 | 10.73 | 4754400 |
| 1726263000 | 10.97 | 0.57 | 5.48 | 10.51 | 11.1 | 10.45 | 5743700 |
| 1726176540 | 10.4 | -0.04 | -0.38 | 10.41 | 10.54 | 10.06 | 4541000 |
| 1726090140 | 10.44 | 0.71 | 7.30 | 9.74 | 10.59 | 9.65 | 7139600 |
| 1726003740 | 9.73 | 0.15 | 1.57 | 9.59 | 9.82 | 9.55 | 3496200 |
| 1725917400 | 9.58 | -0.01 | -0.10 | 9.69 | 9.69 | 9.42 | 6188200 |
| 1725658200 | 9.59 | -0.42 | -4.20 | 10.04 | 10.22 | 9.53 | 5606100 |
| 1725571800 | 10.01 | -0.14 | -1.38 | 10.19 | 10.2 | 9.78 | 9046300 |
| 1725485400 | 10.15 | 0.35 | 3.57 | 9.88 | 10.5 | 9.86 | 8518400 |
| 1725399000 | 9.8 | 0.16 | 1.66 | 10.11 | 10.73 | 9.65 | 15674800 |
| 1725312600 | 9.64 | -0.21 | -2.13 | 9.86 | 10.04 | 9.61 | 3319700 |
| 1725053400 | 9.85 | -0.13 | -1.30 | 9.94 | 10.28 | 9.84 | 7761900 |
| 1724967000 | 9.98 | -0.07 | -0.70 | 10.08 | 10.21 | 9.93 | 5555000 |
| 1724880600 | 10.05 | -0.15 | -1.47 | 10.17 | 10.28 | 9.97 | 2689700 |
| 1724794140 | 10.2 | 0 | 0.00 | 10.2 | 10.28 | 10.09 | 1683400 |
| 1724707740 | 10.2 | -0.12 | -1.16 | 10.32 | 10.34 | 10.06 | 1738800 |
| 1724448600 | 10.32 | 0.59 | 6.06 | 9.8 | 10.36 | 9.73 | 5575200 |
| 1724362140 | 9.73 | -0.45 | -4.42 | 10.15 | 10.15 | 9.68 | 4310600 |
| 1724275740 | 10.18 | -0.12 | -1.17 | 10.31 | 10.42 | 10.03 | 2938500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
