ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
YDUQS Participacoes S.A.

YDUQS Participacoes S.A. (YDUQ3)

13,30
-1,07
(-7,45%)
Fechado 19 Julho 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.74-11.662198391414.9214.9213.18420608014.06421561CS
4-3.57-21.313432835816.7516.7913.18295593015.33190048CS
12-1.64-11.066126855614.8217.813.18401732915.57171911CS
264.755.42452830198.4817.88.46461805213.28329568CS
521.4212.07482993211.7617.87.85480926511.45323345CS
156-1.55-10.52274270214.7324.626.48491121613.75587511CS
260-21.12-61.574344023334.338.156.48417671817.3737042CS

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175287420013.26-1.12-7.7914.214.2813.188424200
175278780014.380.090.6314.2114.3813.982804100
175270134014.290.040.2814.1914.3213.574777100
175261500014.250.433.1113.8814.2513.722728700
175252860013.82-0.03-0.2213.8713.9413.295817900
175226940013.85-1.17-7.7914.9214.9213.784902600
175218300015.020.090.6014.915.0214.562773700
175209654014.93-0.53-3.4315.4515.6114.832675100
175201008015.46-0.36-2.2816.0116.1915.313504600
175192380015.82-0.5-3.0616.30999916.3215.623556500
175166460016.32-0.25-1.5116.4416.48999916.162067900
175157814016.570.332.0316.2716.7516.212759300
175149180016.239999-0.38-2.2916.64999916.7916.0799992035400
175140540016.620.171.0316.48999916.7316.282175400
175131900016.450.31.8616.1716.5516.052838200
175105980016.149999-0.32-1.9416.5116.5516.12226900
175097340016.4699990.251.5416.4216.57999916.31353900
175088700016.219999-0.06-0.3716.2716.4116.073094700
175080054016.280.080.4916.2916.6616.112326100
175071414016.2-0.34-2.0616.5316.5316.0799992539100
175045500016.54-0.27-1.6116.7516.7516.3799992161400
175028220016.81-0.42-2.4417.0917.1916.771849600
175019580017.230.281.6516.9817.2316.622036500
175010940016.950.422.5416.811716.541608300
174985020016.53-0.17-1.0216.4416.62163086100
174976380016.7-0.53-3.0817.217.2216.5799993488200
174967740017.23-0.05-0.2917.2417.4916.963566800
174959100017.28-0.14-0.8017.5917.7717.092547500
174950460017.420.362.1117.217.4516.936533300
174924540017.06-0.38-2.1817.517.7416.838758600
174915900017.44-0.18-1.0217.617.817.435594800
174907254017.620.673.9516.9917.6516.964792400
174898620016.950.895.5416.05999916.9515.914729400
174889980016.0599990.241.5215.9516.14999915.752027200
174864060015.820.573.7415.4115.8515.232868700
174855414015.25-0.28-1.8015.4115.5915.054116800
174846780015.53-0.22-1.4015.715.8215.313927200
174838140015.750.674.4415.5915.9415.552899600
174829494015.08-0.51-3.2715.615.7115.062005600
174803580015.590.64.0014.8115.5914.523771200
174794934014.990.281.9014.8615.4714.793759900
174786300014.71-0.2-1.3414.8914.9414.464034600
174777654014.91-0.79-5.0315.6315.7414.556780500
174769020015.70.372.4115.2415.9515.065366100
174743100015.33-0.45-2.8515.7915.8815.154823900
174734454015.780.885.9115.0815.9715.064373800
174725820014.90.42.7614.5715.3914.557593400
174717174014.5-1.4-8.8115.615.6613.7115597200
174708540015.9-0.24-1.4916.316.3215.592491600
174682620016.140.63.8615.7616.3515.644214000
174673980015.540.432.8515.5615.8515.24550800
174665334015.11-0.06-0.4015.415.5314.884142100
174656700015.17-0.17-1.1115.4715.9115.124541200
174648060015.340.352.3315.4715.7715.226741200
174622140014.990.856.0114.1714.9914.174670000
174604860014.14-0.06-0.4214.2514.7114.035419800
174596220014.2-0.41-2.8114.1714.3713.874717000
174587580014.610.513.6214.2314.6514.215190400
174561660014.1-0.6-4.0814.8214.8213.964671200
174553020014.70.96.5213.8814.7713.884896400
174544374013.8-0.87-5.9315.0315.0313.779637800
174535740014.67-0.19-1.2814.7814.9514.495245300

Seu Histórico Recente

Delayed Upgrade Clock