Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.817236255572 | 13.46 | 13.63 | 13.35 | 29140 | 13.39860673 | PR |
| 4 | -0.04 | -0.298730395818 | 13.39 | 13.82 | 13.05 | 24155 | 13.44591803 | PR |
| 12 | -0.65 | -4.64285714286 | 14 | 14.49 | 12.49 | 38017 | 13.64973257 | PR |
| 26 | -1.26 | -8.62422997947 | 14.61 | 16.69 | 12.49 | 44063 | 14.70867505 | PR |
| 52 | -3.23 | -19.4813027744 | 16.58 | 18.17 | 12.49 | 60087 | 15.27596477 | PR |
| 156 | 4.2 | 45.9016393443 | 9.15 | 18.17 | 6.33 | 53983 | 12.56108187 | PR |
| 260 | 5.45 | 68.9873417722 | 7.9 | 18.17 | 3.02 | 82146 | 10.27209098 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 13.35 | -0.05 | -0.37 | 13.38 | 13.44 | 13.35 | 18500 |
| 1738877340 | 13.4 | 0.04 | 0.30 | 13.46 | 13.46 | 13.35 | 40700 |
| 1738790940 | 13.36 | -0.08 | -0.60 | 13.53 | 13.54 | 13.35 | 24100 |
| 1738704600 | 13.44 | 0.06 | 0.45 | 13.54 | 13.54 | 13.35 | 27800 |
| 1738618200 | 13.38 | -0.03 | -0.22 | 13.44 | 13.51 | 13.35 | 29400 |
| 1738358940 | 13.41 | 0 | 0.00 | 13.46 | 13.63 | 13.4 | 23700 |
| 1738272540 | 13.41 | 0.02 | 0.15 | 13.38 | 13.62 | 13.38 | 30700 |
| 1738186200 | 13.39 | -0.29 | -2.12 | 13.73 | 13.75 | 13.35 | 38100 |
| 1738099740 | 13.68 | -0.06 | -0.44 | 13.74 | 13.74 | 13.44 | 23400 |
| 1738013340 | 13.74 | 0.14 | 1.03 | 13.53 | 13.82 | 13.4 | 50300 |
| 1737754200 | 13.6 | 0.02 | 0.15 | 13.58 | 13.6 | 13.44 | 14100 |
| 1737667740 | 13.58 | 0.26 | 1.95 | 13.32 | 13.58 | 13.31 | 17800 |
| 1737581400 | 13.32 | 0.02 | 0.15 | 13.37 | 13.37 | 13.19 | 24900 |
| 1737495000 | 13.3 | -0.18 | -1.34 | 13.47 | 13.47 | 13.17 | 25400 |
| 1737408600 | 13.48 | 0.07 | 0.52 | 13.41 | 13.51 | 13.17 | 17500 |
| 1737149400 | 13.41 | -0.01 | -0.07 | 13.49 | 13.5 | 13.29 | 11400 |
| 1737062940 | 13.42 | -0.16 | -1.18 | 13.59 | 13.59 | 13.24 | 10200 |
| 1736976540 | 13.58 | 0.21 | 1.57 | 13.34 | 13.67 | 13.31 | 13300 |
| 1736890140 | 13.37 | 0.17 | 1.29 | 13.2 | 13.37 | 13.11 | 15200 |
| 1736803740 | 13.2 | -0.13 | -0.98 | 13.33 | 13.62 | 13.2 | 24500 |
| 1736544540 | 13.33 | -0.22 | -1.62 | 13.39 | 13.69 | 13.05 | 20600 |
| 1736458140 | 13.55 | -0.04 | -0.29 | 13.56 | 13.66 | 13.03 | 20100 |
| 1736371740 | 13.59 | 0.09 | 0.67 | 13.36 | 13.6 | 13.12 | 46300 |
| 1736285400 | 13.5 | -0.08 | -0.59 | 12.92 | 13.5 | 12.49 | 81000 |
| 1736198940 | 13.58 | 0.27 | 2.03 | 13.35 | 13.85 | 13.35 | 89400 |
| 1735939740 | 13.31 | -0.19 | -1.41 | 13.7 | 13.83 | 13.31 | 67600 |
| 1735853400 | 13.5 | -0.43 | -3.09 | 13.95 | 14.17 | 13.5 | 46300 |
| 1735594200 | 13.93 | 0.28 | 2.05 | 13.85 | 13.95 | 13.64 | 51700 |
| 1735334940 | 13.65 | -0.18 | -1.30 | 13.84 | 14 | 13.65 | 49600 |
| 1735248540 | 13.83 | -0.06 | -0.43 | 13.87 | 14.27 | 13.64 | 32100 |
| 1734989340 | 13.89 | 0.33 | 2.43 | 13.65 | 14.12 | 13.47 | 41000 |
| 1734730200 | 13.56 | 0.32 | 2.42 | 13.24 | 13.97 | 13.2 | 45100 |
| 1734643800 | 13.24 | -0.12 | -0.90 | 13.58 | 13.7 | 13.24 | 42800 |
| 1734557400 | 13.36 | -0.39 | -2.84 | 13.6 | 14 | 13.33 | 54100 |
| 1734470940 | 13.75 | 0.11 | 0.81 | 13.68 | 14.18 | 13.63 | 65700 |
| 1734384540 | 13.64 | -0.17 | -1.23 | 13.68 | 14.05 | 13.63 | 50000 |
| 1734125340 | 13.81 | -0.11 | -0.79 | 13.98 | 14.09 | 13.81 | 21900 |
| 1734039000 | 13.92 | -0.47 | -3.27 | 14.4 | 14.49 | 13.88 | 38100 |
| 1733952540 | 14.39 | 0.44 | 3.15 | 13.81 | 14.39 | 13.8 | 35200 |
| 1733866140 | 13.95 | 0.19 | 1.38 | 13.87 | 14.2 | 13.66 | 27000 |
| 1733779740 | 13.76 | -0.01 | -0.07 | 13.75 | 14.26 | 13.63 | 54600 |
| 1733520600 | 13.77 | -0.16 | -1.15 | 13.89 | 13.9 | 13.52 | 33700 |
| 1733434200 | 13.93 | 0.44 | 3.26 | 13.4 | 13.93 | 13.4 | 27400 |
| 1733347800 | 13.49 | -0.05 | -0.37 | 13.54 | 13.7 | 13.49 | 31600 |
| 1733261340 | 13.54 | -0.39 | -2.80 | 13.65 | 13.98 | 13.52 | 49500 |
| 1733174940 | 13.93 | 0.43 | 3.19 | 13.43 | 13.93 | 13.34 | 37000 |
| 1732915740 | 13.5 | -0.08 | -0.59 | 13.78 | 13.78 | 13.42 | 48300 |
| 1732829400 | 13.58 | -0.26 | -1.88 | 13.95 | 14.08 | 13.52 | 90100 |
| 1732743000 | 13.84 | -0.15 | -1.07 | 14.02 | 14.21 | 13.84 | 47100 |
| 1732656600 | 13.99 | -0.04 | -0.29 | 14.2 | 14.25 | 13.99 | 45300 |
| 1732570140 | 14.03 | 0.11 | 0.79 | 13.94 | 14.3 | 13.94 | 36100 |
| 1732310940 | 13.92 | 0.08 | 0.58 | 13.91 | 14.27 | 13.91 | 21600 |
| 1732224600 | 13.84 | -0.46 | -3.22 | 14.29 | 14.29 | 13.84 | 45900 |
| 1732051800 | 14.3 | 0.4 | 2.88 | 14.1 | 14.3 | 13.87 | 58900 |
| 1731965340 | 13.9 | -0.1 | -0.71 | 14 | 14.03 | 13.9 | 37700 |
| 1731619800 | 14 | 0.04 | 0.29 | 13.95 | 14.03 | 13.9 | 31500 |
| 1731533400 | 13.96 | -0.02 | -0.14 | 13.99 | 14.12 | 13.96 | 33500 |
| 1731446940 | 13.98 | 0.11 | 0.79 | 13.9 | 14.11 | 13.9 | 24000 |
| 1731360540 | 13.87 | -0.19 | -1.35 | 14.2 | 14.25 | 13.85 | 29200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
