Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 12.65 | -0.06 | -0.47 | 12.5 | 12.82 | 12.44 | 1017 |
| 1741210140 | 12.71 | 0.44 | 3.59 | 12.27 | 12.71 | 12.15 | 681 |
| 1740778200 | 12.27 | -0.18 | -1.45 | 12.58 | 12.58 | 12.15 | 1359 |
| 1740691740 | 12.45 | -0.61 | -4.67 | 12.93 | 13.11 | 12.34 | 1727 |
| 1740605400 | 13.06 | -0.24 | -1.80 | 13.22 | 13.31 | 12.9 | 577 |
| 1740519000 | 13.3 | 0.13 | 0.99 | 13.28 | 13.45 | 13.08 | 439 |
| 1740432540 | 13.17 | -0.32 | -2.37 | 13.26 | 13.44 | 13.16 | 398 |
| 1740173400 | 13.49 | 0.13 | 0.97 | 13.37 | 13.49 | 13.33 | 301 |
| 1740087000 | 13.36 | 0.01 | 0.07 | 13.66 | 13.66 | 13.36 | 264 |
| 1740000540 | 13.35 | -0.19 | -1.40 | 13.5 | 13.55 | 13.35 | 681 |
| 1739914140 | 13.54 | -0.36 | -2.59 | 13.62 | 13.91 | 13.5 | 629 |
| 1739827800 | 13.9 | 0.38 | 2.81 | 13.48 | 13.9 | 13.48 | 553 |
| 1739568600 | 13.52 | 0.18 | 1.35 | 13.35 | 13.52 | 13.35 | 229 |
| 1739482140 | 13.34 | -0.01 | -0.07 | 13.36 | 13.54 | 13.34 | 577 |
| 1739395740 | 13.35 | -0.04 | -0.30 | 13.45 | 13.52 | 13.34 | 567 |
| 1739309400 | 13.39 | -0.11 | -0.81 | 13.44 | 13.55 | 13.36 | 415 |
| 1739222940 | 13.5 | 0.02 | 0.15 | 13.33 | 13.5 | 13.33 | 545 |
| 1738963800 | 13.48 | 0.27 | 2.04 | 13.4 | 13.53 | 13.31 | 1352 |
| 1738877340 | 13.21 | -0.19 | -1.42 | 13.34 | 13.47 | 13.21 | 452 |
| 1738790940 | 13.4 | 0.1 | 0.75 | 13.44 | 13.5 | 13.27 | 714 |
| 1738704600 | 13.3 | 0.04 | 0.30 | 13.38 | 13.47 | 13.3 | 321 |
| 1738618200 | 13.26 | -0.15 | -1.12 | 13.33 | 13.54 | 13.26 | 661 |
| 1738358940 | 13.41 | -0.3 | -2.19 | 13.57 | 13.66 | 13.32 | 872 |
| 1738272540 | 13.71 | 0.26 | 1.93 | 13.32 | 13.71 | 13.3 | 682 |
| 1738186200 | 13.45 | 0.05 | 0.37 | 13.68 | 13.7 | 13.31 | 423 |
| 1738099740 | 13.4 | -0.1 | -0.74 | 13.65 | 13.85 | 13.4 | 1101 |
| 1738013340 | 13.5 | 0.09 | 0.67 | 13.26 | 13.8 | 13.26 | 1855 |
| 1737754200 | 13.41 | 0.05 | 0.37 | 13.51 | 13.65 | 13.41 | 446 |
| 1737667740 | 13.36 | -0.08 | -0.60 | 13.32 | 13.51 | 13.23 | 809 |
| 1737581400 | 13.44 | -0.01 | -0.07 | 13.74 | 13.74 | 13.2 | 885 |
| 1737495000 | 13.45 | 0.04 | 0.30 | 13.2 | 13.51 | 13.2 | 1298 |
| 1737408600 | 13.41 | -0.16 | -1.18 | 13.99 | 13.99 | 13.18 | 1766 |
| 1737149400 | 13.57 | 0.03 | 0.22 | 13.8 | 13.8 | 13.36 | 413 |
| 1737062940 | 13.54 | -0.23 | -1.67 | 13.7 | 13.71 | 13.28 | 439 |
| 1736976540 | 13.77 | 0.4 | 2.99 | 13.59 | 13.77 | 13.34 | 484 |
| 1736890140 | 13.37 | 0.04 | 0.30 | 13.33 | 13.39 | 13.08 | 2068 |
| 1736803740 | 13.33 | 0.04 | 0.30 | 13.52 | 13.68 | 13.25 | 2776 |
| 1736544540 | 13.29 | -0.24 | -1.77 | 14.07 | 14.07 | 13.1 | 4222 |
| 1736458140 | 13.53 | 0.16 | 1.20 | 13.55 | 13.68 | 13.06 | 5928 |
| 1736371740 | 13.37 | 0.28 | 2.14 | 13.3 | 13.53 | 13.01 | 2299 |
| 1736285400 | 13.09 | -0.64 | -4.66 | 13.2 | 13.27 | 12.5 | 2299 |
| 1736198940 | 13.73 | 0.35 | 2.62 | 13.35 | 13.89 | 13.35 | 1890 |
| 1735939740 | 13.38 | -0.51 | -3.67 | 13.89 | 13.89 | 13.38 | 3367 |
| 1735853400 | 13.89 | -0.08 | -0.57 | 13.85 | 14.45 | 13.65 | 8868 |
| 1735594200 | 13.97 | 0.32 | 2.34 | 13.79 | 13.97 | 13.66 | 6971 |
| 1735334940 | 13.65 | -0.35 | -2.50 | 13.83 | 13.96 | 13.65 | 666 |
| 1735248540 | 14 | 0.34 | 2.49 | 14.11 | 14.16 | 13.52 | 6460 |
| 1734989340 | 13.66 | -0.04 | -0.29 | 13.71 | 14.06 | 13.5 | 3597 |
| 1734730200 | 13.7 | 0.36 | 2.70 | 13.51 | 13.9 | 13.22 | 12931 |
| 1734643800 | 13.34 | -0.28 | -2.06 | 13.69 | 13.69 | 13.34 | 5423 |
| 1734557400 | 13.62 | -0.11 | -0.80 | 13.61 | 13.9 | 13.4 | 22725 |
| 1734470940 | 13.73 | -0.09 | -0.65 | 13.64 | 14.09 | 13.64 | 3645 |
| 1734384540 | 13.82 | -0.17 | -1.22 | 13.98 | 14.04 | 13.64 | 13284 |
| 1734125340 | 13.99 | -0.07 | -0.50 | 13.98 | 14.1 | 13.8 | 2419 |
| 1734039000 | 14.06 | -0.09 | -0.64 | 14.34 | 14.59 | 13.93 | 17981 |
| 1733952540 | 14.15 | 0.16 | 1.14 | 14.02 | 14.22 | 13.79 | 18399 |
| 1733866140 | 13.99 | 0.26 | 1.89 | 14.48 | 14.48 | 13.68 | 20604 |
| 1733779740 | 13.73 | 0.11 | 0.81 | 13.53 | 14.29 | 13.53 | 14009 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
