Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744234200 | 12.41 | 0.39 | 3.24 | 12.17 | 12.42 | 12.01 | 561 |
| 1744147800 | 12.02 | -0.08 | -0.66 | 12 | 12.39 | 12 | 856 |
| 1744061400 | 12.1 | -0.02 | -0.17 | 11.87 | 12.17 | 11.81 | 639 |
| 1743802200 | 12.12 | -0.19 | -1.54 | 12.3 | 12.3 | 11.9 | 1175 |
| 1743715800 | 12.31 | -0.05 | -0.40 | 12.31 | 12.44 | 12.13 | 509 |
| 1743629400 | 12.36 | 0.03 | 0.24 | 12.3 | 12.46 | 12.21 | 397 |
| 1743542940 | 12.33 | 0.05 | 0.41 | 12.11 | 12.33 | 12.11 | 978 |
| 1743456600 | 12.28 | -0.02 | -0.16 | 12.08 | 12.31 | 12.08 | 885 |
| 1743197400 | 12.3 | 0.19 | 1.57 | 12.33 | 12.36 | 11.88 | 792 |
| 1743111000 | 12.11 | -0.23 | -1.86 | 12.43 | 12.76 | 11.97 | 1514 |
| 1743024600 | 12.34 | -0.67 | -5.15 | 13 | 13.01 | 12.19 | 1565 |
| 1742938200 | 13.01 | 0.37 | 2.93 | 12.66 | 13.19 | 12.66 | 683 |
| 1742851740 | 12.64 | -0.26 | -2.02 | 12.7 | 12.9 | 12.49 | 675 |
| 1742592600 | 12.9 | 0.11 | 0.86 | 12.7 | 12.96 | 12.6 | 593 |
| 1742506200 | 12.79 | -0.43 | -3.25 | 13.43 | 13.53 | 12.79 | 1025 |
| 1742419800 | 13.22 | -0.03 | -0.23 | 13.06 | 13.55 | 13.06 | 2931 |
| 1742333400 | 13.25 | -0.01 | -0.08 | 13.2 | 13.57 | 13.07 | 2687 |
| 1742247000 | 13.26 | 0.24 | 1.84 | 13.02 | 13.37 | 12.7 | 1328 |
| 1741987800 | 13.02 | 0.43 | 3.42 | 12.64 | 13.02 | 12.56 | 4683 |
| 1741901400 | 12.59 | 0.06 | 0.48 | 12.59 | 12.67 | 12.5 | 475 |
| 1741814940 | 12.53 | -0.17 | -1.34 | 12.75 | 12.76 | 12.51 | 376 |
| 1741728600 | 12.7 | -0.05 | -0.39 | 12.92 | 12.92 | 12.54 | 768 |
| 1741642140 | 12.75 | -0.26 | -2.00 | 12.97 | 13.04 | 12.7 | 4620 |
| 1741382940 | 13.01 | 0.36 | 2.85 | 12.66 | 13.01 | 12.61 | 1080 |
| 1741296540 | 12.65 | -0.06 | -0.47 | 12.5 | 12.82 | 12.44 | 1017 |
| 1741210140 | 12.71 | 0.44 | 3.59 | 12.27 | 12.71 | 12.15 | 681 |
| 1740778200 | 12.27 | -0.18 | -1.45 | 12.58 | 12.58 | 12.15 | 1359 |
| 1740691740 | 12.45 | -0.61 | -4.67 | 12.93 | 13.11 | 12.34 | 1727 |
| 1740605400 | 13.06 | -0.24 | -1.80 | 13.22 | 13.31 | 12.9 | 577 |
| 1740519000 | 13.3 | 0.13 | 0.99 | 13.28 | 13.45 | 13.08 | 439 |
| 1740432540 | 13.17 | -0.32 | -2.37 | 13.26 | 13.44 | 13.16 | 398 |
| 1740173400 | 13.49 | 0.13 | 0.97 | 13.37 | 13.49 | 13.33 | 301 |
| 1740087000 | 13.36 | 0.01 | 0.07 | 13.66 | 13.66 | 13.36 | 264 |
| 1740000540 | 13.35 | -0.19 | -1.40 | 13.5 | 13.55 | 13.35 | 681 |
| 1739914140 | 13.54 | -0.36 | -2.59 | 13.62 | 13.91 | 13.5 | 629 |
| 1739827800 | 13.9 | 0.38 | 2.81 | 13.48 | 13.9 | 13.48 | 553 |
| 1739568600 | 13.52 | 0.18 | 1.35 | 13.35 | 13.52 | 13.35 | 229 |
| 1739482140 | 13.34 | -0.01 | -0.07 | 13.36 | 13.54 | 13.34 | 577 |
| 1739395740 | 13.35 | -0.04 | -0.30 | 13.45 | 13.52 | 13.34 | 567 |
| 1739309400 | 13.39 | -0.11 | -0.81 | 13.44 | 13.55 | 13.36 | 415 |
| 1739222940 | 13.5 | 0.02 | 0.15 | 13.33 | 13.5 | 13.33 | 545 |
| 1738963800 | 13.48 | 0.27 | 2.04 | 13.4 | 13.53 | 13.31 | 1352 |
| 1738877340 | 13.21 | -0.19 | -1.42 | 13.34 | 13.47 | 13.21 | 452 |
| 1738790940 | 13.4 | 0.1 | 0.75 | 13.44 | 13.5 | 13.27 | 714 |
| 1738704600 | 13.3 | 0.04 | 0.30 | 13.38 | 13.47 | 13.3 | 321 |
| 1738618200 | 13.26 | -0.15 | -1.12 | 13.33 | 13.54 | 13.26 | 661 |
| 1738358940 | 13.41 | -0.3 | -2.19 | 13.57 | 13.66 | 13.32 | 872 |
| 1738272540 | 13.71 | 0.26 | 1.93 | 13.32 | 13.71 | 13.3 | 682 |
| 1738186200 | 13.45 | 0.05 | 0.37 | 13.68 | 13.7 | 13.31 | 423 |
| 1738099740 | 13.4 | -0.1 | -0.74 | 13.65 | 13.85 | 13.4 | 1101 |
| 1738013340 | 13.5 | 0.09 | 0.67 | 13.26 | 13.8 | 13.26 | 1855 |
| 1737754200 | 13.41 | 0.05 | 0.37 | 13.51 | 13.65 | 13.41 | 446 |
| 1737667740 | 13.36 | -0.09 | -0.67 | 13.32 | 13.51 | 13.23 | 809 |
| 1737581400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1737495000 | 13.45 | 0.04 | 0.30 | 13.2 | 13.51 | 13.2 | 1298 |
| 1737408600 | 13.41 | -0.16 | -1.18 | 13.99 | 13.99 | 13.18 | 1766 |
| 1737149400 | 13.57 | 0.03 | 0.22 | 13.8 | 13.8 | 13.36 | 413 |
| 1737062940 | 13.54 | -0.23 | -1.67 | 13.7 | 13.71 | 13.28 | 439 |
| 1736976540 | 13.77 | 0.4 | 2.99 | 13.59 | 13.77 | 13.34 | 484 |
| 1736890140 | 13.37 | 0.04 | 0.30 | 13.33 | 13.39 | 13.08 | 2068 |
| 1736803740 | 13.33 | 0.04 | 0.30 | 13.52 | 13.68 | 13.25 | 2776 |
| 1736544540 | 13.29 | -0.24 | -1.77 | 14.07 | 14.07 | 13.1 | 4222 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
