Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.83 | 8.71841155235 | 55.4 | 64.61 | 55.03 | 42936 | 59.93196918 | FU |
| 4 | 11.03 | 22.418699187 | 49.2 | 64.61 | 48.95 | 20865 | 56.59247729 | FU |
| 12 | 12.83 | 27.0675105485 | 47.4 | 64.61 | 46.52 | 12257 | 53.25215691 | FU |
| 26 | 12.72 | 26.7733108819 | 47.51 | 64.61 | 41 | 9474 | 50.10828776 | FU |
| 52 | -0.7 | -1.14885934679 | 60.93 | 64.61 | 39.81 | 9395 | 51.63919043 | FU |
| 156 | -12.06 | -16.6828053673 | 72.29 | 85.4 | 39.81 | 9857 | 63.89542727 | FU |
| 260 | -38.16 | -38.7844293119 | 98.39 | 100 | 39.81 | 12062 | 73.6022574 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752269400 | 60.23 | 0.98 | 1.65 | 59.5 | 60.23 | 58.5 | 33117 |
| 1752183000 | 59.25 | -1.75 | -2.87 | 61 | 61.16 | 58.24 | 30490 |
| 1752096540 | 61 | 3.96 | 6.94 | 60.15 | 64.61 | 60.15 | 150784 |
| 1752010080 | 57.04 | 1.62 | 2.92 | 55.98 | 57.05 | 55.89 | 9311 |
| 1751923800 | 55.42 | 0.32 | 0.58 | 55.1 | 55.96 | 55.1 | 9672 |
| 1751664600 | 55.1 | 0.07 | 0.13 | 55.4 | 55.8 | 55.03 | 14421 |
| 1751578140 | 55.03 | -0.32 | -0.58 | 55.9 | 55.9 | 55 | 7679 |
| 1751491800 | 55.35 | 1.4 | 2.59 | 53.95 | 55.56 | 53.95 | 11093 |
| 1751405400 | 53.95 | 1.24 | 2.35 | 53.23 | 53.95 | 52.02 | 13215 |
| 1751319000 | 52.71 | 0.52 | 1.00 | 51.65 | 52.71 | 51.65 | 12479 |
| 1751059800 | 52.19 | -0.51 | -0.97 | 52.72 | 52.96 | 51.55 | 16208 |
| 1750973400 | 52.7 | -0.15 | -0.28 | 52.86 | 53.88 | 52.5 | 8351 |
| 1750887000 | 52.85 | -0.65 | -1.21 | 53.89 | 53.89 | 52.81 | 7921 |
| 1750800540 | 53.5 | 0.65 | 1.23 | 53 | 54 | 52.76 | 17190 |
| 1750714140 | 52.85 | 0.2 | 0.38 | 52.65 | 52.94 | 52.41 | 9128 |
| 1750455000 | 52.65 | -0.04 | -0.08 | 52.69 | 52.69 | 51.74 | 6986 |
| 1750282200 | 52.69 | 0.19 | 0.36 | 52.49 | 52.95 | 51.3 | 27652 |
| 1750195800 | 52.5 | 2.37 | 4.73 | 50.94 | 52.8 | 50.32 | 15560 |
| 1750109400 | 50.13 | 0.47 | 0.95 | 49.93 | 50.26 | 49.13 | 17852 |
| 1749850200 | 49.66 | 0.6 | 1.22 | 49.2 | 49.66 | 48.95 | 10449 |
| 1749763800 | 49.06 | -0.14 | -0.28 | 49 | 49.41 | 48.85 | 8817 |
| 1749677400 | 49.2 | 0.2 | 0.41 | 49 | 49.4 | 48.8 | 6343 |
| 1749591000 | 49 | 0 | 0.00 | 49.49 | 49.5 | 48.41 | 10464 |
| 1749504600 | 49 | 0.69 | 1.43 | 48.8 | 49.5 | 48.31 | 16451 |
| 1749245400 | 48.31 | 0.56 | 1.17 | 48.34 | 49.35 | 47.75 | 11680 |
| 1749159000 | 47.75 | -0.55 | -1.14 | 48.75 | 48.76 | 47.19 | 19659 |
| 1749072540 | 48.3 | -0.64 | -1.31 | 48.76 | 48.84 | 47.56 | 8955 |
| 1748986200 | 48.94 | -0.09 | -0.18 | 49.53 | 49.68 | 48.7 | 4456 |
| 1748899800 | 49.03 | -0.82 | -1.64 | 49.91 | 49.99 | 49.03 | 10110 |
| 1748640600 | 49.85 | -0.2 | -0.40 | 50.1 | 50.1 | 49.4 | 5891 |
| 1748554140 | 50.05 | 0.25 | 0.50 | 50.13 | 50.5 | 49.84 | 5378 |
| 1748467800 | 49.8 | 0.58 | 1.18 | 49.22 | 49.94 | 49.11 | 5590 |
| 1748381400 | 49.22 | -0.39 | -0.79 | 49.61 | 49.63 | 49.2 | 6300 |
| 1748294940 | 49.61 | -0.38 | -0.76 | 50 | 50 | 49.41 | 3785 |
| 1748035800 | 49.99 | 0.42 | 0.85 | 49.6 | 49.99 | 49.51 | 3718 |
| 1747949340 | 49.57 | -0.19 | -0.38 | 49.8 | 49.8 | 49.51 | 5532 |
| 1747863000 | 49.76 | -0.09 | -0.18 | 49.85 | 49.85 | 49.7 | 3329 |
| 1747776540 | 49.85 | 0.18 | 0.36 | 49.85 | 49.85 | 49.12 | 6585 |
| 1747690200 | 49.67 | -0.03 | -0.06 | 49.7 | 50 | 49.12 | 10212 |
| 1747431000 | 49.7 | -0.14 | -0.28 | 50 | 50 | 49.12 | 6238 |
| 1747344540 | 49.84 | -0.21 | -0.42 | 50.19 | 50.2 | 49.82 | 5374 |
| 1747258200 | 50.05 | 0.59 | 1.19 | 49.47 | 50.05 | 49.1 | 6172 |
| 1747171740 | 49.46 | -0.14 | -0.28 | 49.5 | 49.7 | 48.37 | 6507 |
| 1747085400 | 49.6 | 1.44 | 2.99 | 48.48 | 49.75 | 48.2 | 10624 |
| 1746826200 | 48.16 | 0.08 | 0.17 | 48.17 | 48.5 | 48 | 6051 |
| 1746739800 | 48.08 | -0.42 | -0.87 | 48.51 | 48.73 | 48 | 8575 |
| 1746653340 | 48.5 | -0.93 | -1.88 | 49.44 | 49.44 | 48.48 | 9880 |
| 1746567000 | 49.43 | 0.17 | 0.35 | 49.47 | 49.74 | 48.76 | 5936 |
| 1746480600 | 49.26 | -0.18 | -0.36 | 49.44 | 49.44 | 48.65 | 5021 |
| 1746221400 | 49.44 | 0.89 | 1.83 | 49 | 49.47 | 48 | 5390 |
| 1746048600 | 48.55 | -0.45 | -0.92 | 49 | 49 | 48 | 9703 |
| 1745962200 | 49 | -0.39 | -0.79 | 49.4 | 49.94 | 48.02 | 9122 |
| 1745875800 | 49.39 | 1.39 | 2.90 | 48.07 | 49.85 | 48 | 16545 |
| 1745616600 | 48 | 0.48 | 1.01 | 47.9 | 48.48 | 47.57 | 8027 |
| 1745530200 | 47.52 | 0.48 | 1.02 | 47.5 | 47.79 | 47.01 | 4385 |
| 1745443740 | 47.04 | 0.04 | 0.09 | 47 | 47.29 | 46.52 | 8688 |
| 1745357400 | 47 | -0.42 | -0.89 | 47.4 | 47.42 | 46.52 | 10654 |
| 1744925400 | 47.42 | 2.02 | 4.45 | 45.79 | 47.42 | 45.25 | 9562 |
| 1744839000 | 45.4 | 0.17 | 0.38 | 45.69 | 45.73 | 45.23 | 4824 |
| 1744752600 | 45.23 | -0.1 | -0.22 | 45.33 | 45.79 | 44.75 | 11377 |
| 1744666200 | 45.33 | 0.58 | 1.30 | 44.75 | 45.33 | 44.58 | 9507 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
