Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.346620450607 | 57.7 | 59.3 | 56.42 | 11077 | 57.70303035 | FU |
| 4 | -2.61 | -4.34203959408 | 60.11 | 60.45 | 56.42 | 8432 | 58.89162852 | FU |
| 12 | -3.15 | -5.19373454246 | 60.65 | 62.15 | 56.42 | 7626 | 60.02750705 | FU |
| 26 | -10.46 | -15.3914067098 | 67.96 | 68.05 | 56.42 | 8589 | 61.06654368 | FU |
| 52 | -11.62 | -16.8113425926 | 69.12 | 72.48 | 56.42 | 8884 | 64.13409512 | FU |
| 156 | -13.33 | -18.8197091628 | 70.83 | 85.4 | 56.42 | 11218 | 70.45900312 | FU |
| 260 | -40.89 | -41.5591015347 | 98.39 | 100 | 56.42 | 12415 | 77.07156281 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 57.5 | -0.44 | -0.76 | 57.31 | 58.06 | 57.16 | 6504 |
| 1728595740 | 57.94 | 0.19 | 0.33 | 58.33 | 58.41 | 57.12 | 9929 |
| 1728509400 | 57.75 | -0.62 | -1.06 | 58.37 | 59.3 | 57.17 | 7381 |
| 1728422940 | 58.37 | 1.04 | 1.81 | 57.32 | 59 | 57.06 | 8778 |
| 1728336600 | 57.33 | -0.17 | -0.30 | 56.75 | 57.9 | 56.42 | 15332 |
| 1728077400 | 57.5 | -0.2 | -0.35 | 57.7 | 57.86 | 56.5 | 13963 |
| 1727991000 | 57.7 | -0.69 | -1.18 | 58.39 | 58.4 | 57.7 | 5706 |
| 1727904540 | 58.39 | -0.11 | -0.19 | 57.95 | 58.88 | 57.95 | 5638 |
| 1727818200 | 58.5 | -0.66 | -1.12 | 59.76 | 59.76 | 57.91 | 8210 |
| 1727731800 | 59.16 | 0.18 | 0.31 | 58.86 | 59.9 | 58.85 | 5236 |
| 1727472600 | 58.98 | -0.31 | -0.52 | 59.1 | 59.51 | 58.82 | 15252 |
| 1727386140 | 59.29 | -0.05 | -0.08 | 59.31 | 59.45 | 59.15 | 7229 |
| 1727299740 | 59.34 | -0.44 | -0.74 | 59.52 | 59.52 | 59.08 | 7126 |
| 1727213400 | 59.78 | 0.14 | 0.23 | 60.09 | 60.14 | 59.51 | 6437 |
| 1727127000 | 59.64 | -0.26 | -0.43 | 59.9 | 60.13 | 59.56 | 5718 |
| 1726867800 | 59.9 | -0.18 | -0.30 | 60.01 | 60.18 | 59.7 | 11318 |
| 1726781400 | 60.08 | 0 | 0.00 | 60.07 | 60.17 | 60.01 | 5206 |
| 1726695000 | 60.08 | -0.09 | -0.15 | 60.12 | 60.3 | 60.06 | 4269 |
| 1726608600 | 60.17 | -0.22 | -0.36 | 60.39 | 60.4 | 60.06 | 4053 |
| 1726522200 | 60.39 | 0.1 | 0.17 | 60.29 | 60.45 | 59.98 | 14358 |
| 1726263000 | 60.29 | 0.19 | 0.32 | 60.11 | 60.38 | 60.05 | 7493 |
| 1726176540 | 60.1 | 0.02 | 0.03 | 60.5 | 60.5 | 60.06 | 6647 |
| 1726090140 | 60.08 | -0.34 | -0.56 | 60.94 | 60.94 | 60.08 | 8051 |
| 1726003740 | 60.42 | -0.55 | -0.90 | 60.6 | 60.99 | 60.38 | 5565 |
| 1725917400 | 60.97 | 0.16 | 0.26 | 60.81 | 61 | 60.61 | 4998 |
| 1725658200 | 60.81 | -0.29 | -0.47 | 60.61 | 61.15 | 60.5 | 4344 |
| 1725571800 | 61.1 | 0.2 | 0.33 | 60.8 | 61.1 | 60.6 | 6089 |
| 1725485400 | 60.9 | 0.31 | 0.51 | 60.59 | 61.08 | 60.35 | 6567 |
| 1725399000 | 60.59 | -0.21 | -0.35 | 61.07 | 61.19 | 60.32 | 5461 |
| 1725312600 | 60.8 | -0.88 | -1.43 | 61.58 | 61.59 | 60.25 | 7263 |
| 1725053400 | 61.68 | 0.57 | 0.93 | 61.21 | 62 | 60.82 | 9724 |
| 1724967000 | 61.11 | -0.05 | -0.08 | 61.16 | 61.98 | 60.8 | 7782 |
| 1724880600 | 61.16 | 0.41 | 0.67 | 60.75 | 61.38 | 60.75 | 3933 |
| 1724794140 | 60.75 | -0.19 | -0.31 | 60.77 | 61.3 | 60.73 | 5499 |
| 1724707740 | 60.94 | 0.51 | 0.84 | 60.41 | 60.99 | 60.41 | 8886 |
| 1724448600 | 60.43 | 0.24 | 0.40 | 60.02 | 60.5 | 60.02 | 7977 |
| 1724362140 | 60.19 | -0.21 | -0.35 | 60.47 | 60.5 | 59.99 | 14272 |
| 1724275740 | 60.4 | 0.1 | 0.17 | 60.44 | 60.5 | 60.15 | 6010 |
| 1724189340 | 60.3 | 0.02 | 0.03 | 60.1 | 60.45 | 60.09 | 6627 |
| 1724102940 | 60.28 | -0.01 | -0.02 | 60.29 | 60.5 | 60.08 | 10585 |
| 1723843800 | 60.29 | -0.15 | -0.25 | 60.2 | 60.48 | 60.1 | 11405 |
| 1723757340 | 60.44 | -0.03 | -0.05 | 60.35 | 60.5 | 60.07 | 10755 |
| 1723671000 | 60.47 | 0.27 | 0.45 | 60.16 | 60.47 | 60.13 | 7278 |
| 1723584600 | 60.2 | -0.09 | -0.15 | 60.46 | 60.46 | 60.08 | 10868 |
| 1723498200 | 60.29 | 0.18 | 0.30 | 60.1 | 60.5 | 60.08 | 7058 |
| 1723239000 | 60.11 | -0.38 | -0.63 | 60.49 | 60.5 | 60.06 | 5395 |
| 1723152600 | 60.49 | -0.1 | -0.17 | 60.2 | 60.56 | 60.08 | 10538 |
| 1723066200 | 60.59 | -0.39 | -0.64 | 60.88 | 60.99 | 60.17 | 6375 |
| 1722979740 | 60.98 | 0.46 | 0.76 | 60.52 | 60.98 | 60.3 | 7498 |
| 1722893400 | 60.52 | -0.13 | -0.21 | 60.6 | 60.99 | 60.1 | 5688 |
| 1722634200 | 60.65 | 0.15 | 0.25 | 60.51 | 60.99 | 60.35 | 6804 |
| 1722547800 | 60.5 | -0.42 | -0.69 | 60.8 | 61.1 | 60.32 | 8568 |
| 1722461400 | 60.92 | -0.33 | -0.54 | 61.28 | 61.8 | 60.5 | 11085 |
| 1722374940 | 61.25 | 0.1 | 0.16 | 61.1 | 61.8 | 61.1 | 6270 |
| 1722288600 | 61.15 | -0.73 | -1.18 | 61.99 | 62.15 | 60.98 | 6881 |
| 1722029400 | 61.88 | 0.48 | 0.78 | 61.99 | 61.99 | 61.61 | 4813 |
| 1721943000 | 61.4 | 0.02 | 0.03 | 61.49 | 61.75 | 61.25 | 5770 |
| 1721856600 | 61.38 | 0.03 | 0.05 | 61.33 | 61.4 | 61.1 | 2823 |
| 1721770140 | 61.35 | 0.21 | 0.34 | 61.16 | 61.45 | 60.82 | 4654 |
| 1721683800 | 61.14 | 0.34 | 0.56 | 60.91 | 61.43 | 60.5 | 9321 |
| 1721424600 | 60.8 | 0.08 | 0.13 | 60.65 | 60.99 | 60.65 | 2796 |
| 1721338200 | 60.72 | 0.07 | 0.12 | 60.65 | 61.14 | 60.22 | 5572 |
| 1721251800 | 60.65 | -0.39 | -0.64 | 61 | 61.13 | 60.43 | 9396 |
| 1721165340 | 61.04 | -0.06 | -0.10 | 61 | 61.5 | 60.7 | 7287 |
| 1721079000 | 61.1 | 0.1 | 0.16 | 61.15 | 61.29 | 61 | 4159 |
| 1720819800 | 61 | 0.15 | 0.25 | 60.97 | 61.45 | 60.71 | 6996 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
