FII Patria Logistica (PATL11) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
ETFs
Brasil
BOV
FII Patria Logistica (PATL11)
FII Patria Logistica (PATL11) Negócios

FII Patria Logistica (PATL11)

46,00

-1,68

(-3,52%)

Fechado 05 Abril 5:55PM

Atrasado por 15 minutos

Streaming mais recente

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 2.653

Neutro: 546

Vender: 6.034

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa





























16:43:09	46,00	2		Compra	45,96	46,00		9.007	1077	BOV
16:43:04	46,00	1		Venda	46,01	46,06		9.005	1076	BOV
16:43:04	46,01	2		Venda	46,01	46,06		9.004	1075	BOV
16:43:04	46,00	1		Compra	45,97	46,00		9.002	1074	BOV
16:43:04	46,00	48		Compra	45,97	46,00		9.001	1073	BOV
16:42:39	46,00	49		Compra	45,95	45,99		8.953	1072	BOV
16:42:39	45,99	1		Compra	45,95	45,99		8.904	1071	BOV
16:42:38	45,98	2		Compra	45,95	45,98		8.903	1070	BOV
16:42:19	45,98	3		Venda	45,98	45,99		8.901	1069	BOV
16:41:26	45,98	2		Compra	45,95	45,98		8.898	1068	BOV
16:41:22	45,97	1		Venda	45,97	45,98		8.896	1067	BOV
16:41:22	45,97	1		Venda	45,97	45,98		8.895	1066	BOV
16:40:31	45,98	30		Compra	45,97	45,98		8.894	1065	BOV
16:39:12	45,98	1		Compra	45,97	45,98		8.864	1064	BOV
16:39:02	45,97	4		Venda	45,97	45,98		8.863	1063	BOV
16:39:02	45,97	1		Venda	45,97	45,98		8.833	1062	BOV
16:38:50	45,98	23		Compra	45,97	45,98		8.858	1061	BOV
16:38:45	45,98	3		Compra	45,97	45,98		8.835	1060	BOV
16:38:21	45,98	50		Compra	45,97	45,98		8.832	1059	BOV
16:38:15	45,98	20		Venda	45,98	46,00		8.782	1058	BOV
16:38:15	45,98	51		Venda	45,98	46,00		8.762	1057	BOV
16:36:42	45,98	5		Venda	45,98	45,99		8.711	1056	BOV
16:34:48	45,98	4		Venda	45,98	45,99		8.706	1055	BOV
16:33:19	45,99	3		Compra	45,97	45,99		8.702	1054	BOV
16:33:00	46,00	1		Compra	45,97	46,00		8.699	1053	BOV
16:31:05	45,99	1		Venda	45,99	46,00		8.698	1052	BOV
16:30:36	45,99	6		Venda	45,99	46,00		8.697	1051	BOV
16:30:01	46,00	1		Compra	45,99	46,00		8.691	1050	BOV
16:29:06	46,00	1		Compra	45,99	46,00		8.690	1049	BOV
16:29:06	46,00	1		Compra	45,99	46,00		8.689	1048	BOV
16:28:16	45,99	5		Venda	45,99	46,00		8.688	1047	BOV
16:27:48	46,00	2		Compra	45,99	46,00		8.683	1046	BOV
16:26:48	46,00	4		Compra	45,99	46,00		8.681	1045	BOV
16:26:48	46,00	1		Compra	45,99	46,00		8.674	1044	BOV
16:26:24	46,00	2		Compra	45,99	46,00		8.676	1043	BOV
16:26:24	46,00	1		Compra	45,99	46,00		8.674	1042	BOV
16:25:55	45,99	5		Venda	45,99	46,00		8.673	1041	BOV
16:24:32	45,99	3		Venda	45,99	46,00		8.668	1040	BOV
16:24:01	46,00	1		Compra	45,99	46,00		8.665	1039	BOV
16:23:00	46,00	1		Venda	46,01	46,07		8.664	1038	BOV
16:23:00	46,00	1		Venda	46,01	46,07		8.663	1037	BOV
16:23:00	46,00	1		Venda	46,01	46,07		8.662	1036	BOV
16:23:00	46,01	1		Venda	46,01	46,07		8.661	1035	BOV
16:22:56	46,06	1		Compra	46,01	46,05		8.660	1034	BOV
16:22:56	46,05	3		Compra	46,01	46,05		8.659	1033	BOV
16:22:36	46,00	1		Venda	46,00	46,05		8.655	1032	BOV
16:22:33	46,05	1		Compra	45,99	46,05		8.655	1031	BOV
16:22:23	46,00	1		Compra	45,98	46,00		8.654	1030	BOV
16:22:23	46,00	1		Compra	45,98	46,00		8.653	1029	BOV
16:22:23	46,00	1		Compra	45,98	46,00		8.652	1028	BOV
16:22:23	46,00	1		Compra	45,98	46,00		8.651	1027	BOV
16:22:23	46,00	1		Compra	45,98	46,00		8.650	1026	BOV
16:22:23	46,00	1		Compra	45,98	46,00		8.649	1025	BOV
16:22:23	46,00	1		Compra	45,98	46,00		8.648	1024	BOV
16:22:23	46,00	1		Compra	45,98	46,00		8.647	1023	BOV
16:22:10	45,98	1		Venda	45,98	45,99		8.646	1022	BOV
16:21:19	46,07	2		Compra	45,98	46,00		8.645	1021	BOV
16:21:19	46,06	1		Compra	45,98	46,00		8.643	1020	BOV
16:21:19	46,00	3		Compra	45,98	46,00		8.642	1019	BOV
16:20:17	46,00	2		Compra	45,98	46,00		8.639	1018	BOV
16:20:10	46,00	14		Venda	46,01	46,06		8.637	1017	BOV
16:20:10	46,01	1		Venda	46,01	46,06		8.623	1016	BOV
16:20:10	46,00	38		Compra	45,97	46,00		8.622	1015	BOV
16:19:52	46,00	2		Compra	45,97	46,00		8.584	1014	BOV
16:19:15	46,07	42		Compra	45,95	45,99		8.582	1013	BOV
16:19:15	46,04	24		Compra	45,95	45,99		8.540	1012	BOV
16:19:15	46,03	1		Compra	45,95	45,99		8.516	1011	BOV
16:19:15	46,03	1		Compra	45,95	45,99		8.515	1010	BOV
16:19:15	46,00	24		Compra	45,95	45,99		8.514	1009	BOV
16:19:15	46,00	4		Compra	45,95	45,99		8.490	1008	BOV
16:19:15	45,99	4		Compra	45,95	45,99		8.486	1007	BOV

FII Patria Logistica

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [01:21:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:21:53] Language: en-US
OKAY: [01:21:53] Cookies are enabled
OKAY: [01:21:53] Browser supports RequestAnimationFrame
OKAY: [01:21:53] Browser supports the WebScoket API
INFO: [01:21:53] Starting session (trades) for guest
INFO: [01:21:53] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [01:21:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3APATL11
- feedSymbol = BOV%5EPATL11
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:21:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:21:53] Streamer WS Hostname: f1e40158604d
INFO: [01:21:53] Starting the trades app
INFO: [01:21:53] [START]: Symbol loook up for BOV^PATL11
INFO: [01:21:54] [FINSH]: Symbol loook up for BOV^PATL11
INFO: [01:21:54] Loaded configuration for trades
INFO: [01:21:54] Creating trades table...
INFO: [01:21:54] Starting trades table for BOV:PATL11 without montage
INFO: [01:21:54] lo-streamer/1/dist-swarm
INFO: [01:21:54] lo-streamer/1/dist-swarm
INFO: [01:21:54] lo-streamer/1/dist-swarm
INFO: [01:21:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:21:53] Language: en-US
OKAY: [01:21:53] Cookies are enabled
OKAY: [01:21:53] Browser supports RequestAnimationFrame
OKAY: [01:21:53] Browser supports the WebScoket API
INFO: [01:21:53] Starting session (trades) for guest
INFO: [01:21:53] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [01:21:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3APATL11
- feedSymbol = BOV%5EPATL11
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:21:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:21:53] Streamer WS Hostname: f1e40158604d
INFO: [01:21:53] Starting the trades app
INFO: [01:21:53] [START]: Symbol loook up for BOV^PATL11
INFO: [01:21:54] [FINSH]: Symbol loook up for BOV^PATL11
INFO: [01:21:54] Loaded configuration for trades
INFO: [01:21:54] Creating trades table...
INFO: [01:21:54] Starting trades table for BOV:PATL11 without montage
INFO: [01:21:54] lo-streamer/1/dist-swarm
INFO: [01:21:54] lo-streamer/1/dist-swarm
INFO: [01:21:54] lo-streamer/1/dist-swarm