ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Fras le Sa

Fras le Sa (FRAS3)

23,21
0,64
(2,84%)
Fechado 16 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.657.624768946421.6423.2921.5330376022.11628918CS
42.7713.499025341120.5223.2920.3730385021.66493401CS
123.2916.452023.2919.5929897121.0273545CS
264.825.959978366718.4923.2918.0735459920.50737519CS
528.0652.921864740615.2323.2914.8733400219.44015171CS
1569.8573.288690476213.4423.298.6935810414.72640201CS
26016.45240.4970760236.8423.292.9128878113.61758445CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173956860023.290.723.1922.5723.2922.51356200
173948214022.570.622.8221.9522.7621.95539400
173939574021.95-0.2-0.9022.0222.1621.88284400
173930940022.150.221.0021.9322.221.93164800
173922294021.930.321.4821.7322.0521.73204500
173896380021.61-0.09-0.4121.6421.921.53325700
173887734021.70.050.2321.5721.821.57210000
173879094021.650.090.4221.5121.921.33316900
173870460021.56-0.23-1.0621.7921.8321.29227700
173861820021.790.140.6521.8821.8821.49338700
173835894021.65-0.09-0.4121.622221.55527600
173827254021.740.492.3121.2521.9521.25528700
173818620021.25-0.13-0.6121.3821.5121.2238200
173809974021.38-0.17-0.7921.521.5621.33411100
173801334021.550.170.8021.3821.6321.33905500
173775420021.380.150.7121.3921.4121.16132400
173766774021.23-0.14-0.6621.3721.4221.12197600
173758140021.370.020.0921.3521.4521.2791200
173749500021.350.31.4321.0521.4820.98111500
173740860021.050.170.8121.1421.1420.74113800
173714940020.880.381.8520.5220.920.37207300
173706294020.5-0.4-1.9120.9620.9720.32363400
173697654020.90.653.2120.2520.920.2794800
173689014020.2500.0020.420.420395800
173680374020.25-0.09-0.4420.2920.5720.17338700
173654454020.34-0.46-2.2120.921.1420.34169200
173645814020.80.10.4820.920.920.63333700
173637174020.7-0.1-0.4820.7520.8520.61219900
173628540020.80.20.9720.6120.8520.61107400
173619894020.60.221.0820.3720.720.31136500
173593974020.38-0.1-0.4920.8220.8220.26233900
173585340020.48-0.02-0.1020.5520.6220.3203000
173559420020.5-0.09-0.4420.5920.7320.45106000
173533494020.590.271.3320.5920.6920.22195800
173524854020.320.070.3520.2620.5320.1350500
173498934020.25-0.44-2.1320.620.6820.16270400
173473020020.69-0.02-0.1020.7220.8720.34243500
173464380020.710.211.0220.4120.7120.39249700
173455740020.5-0.66-3.1221.3121.3120.5251000
173447094021.160.140.6721.0921.4220.97140300
173438454021.02-0.26-1.2221.2821.4120.95179100
173412534021.28-0.01-0.0521.2921.5821.19179200
173403900021.29-0.31-1.4421.4421.721.1215700
173395254021.60.381.7921.2221.7821.14229200
173386614021.220.321.5320.8521.3420.85223100
173377974020.9-0.07-0.3320.9721.1420.85410500
173352060020.970.020.1021.0821.0820.73279100
173343420020.950.291.4020.8521.1820.77278400
173334780020.660.381.8720.2820.7220.25212400
173326134020.2800.0020.2320.4520339300
173317494020.28-0.08-0.3920.3720.4820.05610800
173291574020.360.261.2919.9920.3819.59698100
173282940020.1-0.75-3.6021.1421.1419.99431400
173274300020.85-0.4-1.8821.4221.4220.82449400
173265660021.250.170.8121.1721.5321.01318200
173257014021.080.432.082121.3620.92332700
173231094020.650.653.252020.6519.9175300
173222460020-0.59-2.8720.520.5119.9575200
173205180020.590.070.3420.4620.6220.36281600
173196534020.52-0.21-1.0120.7320.9420.26473300