Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.72440944882 | 1.27 | 1.42 | 1.17 | 3770120 | 1.32211383 | CS |
| 4 | -0.34 | -21.935483871 | 1.55 | 1.71 | 1.17 | 5700000 | 1.45803241 | CS |
| 12 | -1.18 | -49.3723849372 | 2.39 | 2.45 | 1.17 | 4928862 | 1.63329102 | CS |
| 26 | -2.39 | -66.3888888889 | 3.6 | 4.14 | 1.17 | 4164327 | 2.30942328 | CS |
| 52 | -4.77 | -79.7658862876 | 5.98 | 16.39 | 1.17 | 4407055 | 5.58187828 | CS |
| 156 | -0.89 | -42.380952381 | 2.1 | 33.97 | 1.02 | 4650846 | 5.16645852 | CS |
| 260 | -7.01 | -85.2798053528 | 8.22 | 33.97 | 1.02 | 5512875 | 4.96496137 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 1.21 | -0.03 | -2.42 | 1.27 | 1.27 | 1.17 | 5911900 |
| 1734384540 | 1.24 | -0.05 | -3.88 | 1.3 | 1.31 | 1.24 | 2333300 |
| 1734125340 | 1.29 | -0.02 | -1.53 | 1.31 | 1.34 | 1.28 | 2387700 |
| 1734039000 | 1.31 | -0.05 | -3.68 | 1.3 | 1.37 | 1.26 | 3920400 |
| 1733952540 | 1.36 | 0.01 | 0.74 | 1.35 | 1.42 | 1.31 | 3107000 |
| 1733866140 | 1.35 | 0.11 | 8.87 | 1.27 | 1.36 | 1.23 | 7102200 |
| 1733779740 | 1.24 | -0.06 | -4.62 | 1.31 | 1.35 | 1.24 | 8355600 |
| 1733520600 | 1.3 | -0.13 | -9.09 | 1.44 | 1.45 | 1.29 | 9099400 |
| 1733434200 | 1.43 | 0.02 | 1.42 | 1.44 | 1.49 | 1.43 | 3583100 |
| 1733347800 | 1.41 | -0.05 | -3.42 | 1.47 | 1.49 | 1.41 | 2967700 |
| 1733261340 | 1.46 | -0.04 | -2.67 | 1.51 | 1.54 | 1.45 | 3219700 |
| 1733174940 | 1.5 | 0.02 | 1.35 | 1.48 | 1.56 | 1.46 | 3350500 |
| 1732915740 | 1.48 | 0.1 | 7.25 | 1.3899999 | 1.49 | 1.33 | 5163100 |
| 1732829400 | 1.3799999 | -0.15 | -9.80 | 1.53 | 1.54 | 1.37 | 8716900 |
| 1732743000 | 1.53 | -0.12 | -7.27 | 1.67 | 1.68 | 1.53 | 5543700 |
| 1732656600 | 1.65 | 0.08 | 5.10 | 1.56 | 1.69 | 1.56 | 7408000 |
| 1732570140 | 1.57 | -0.02 | -1.26 | 1.61 | 1.61 | 1.55 | 5722500 |
| 1732310940 | 1.59 | 0.07 | 4.61 | 1.54 | 1.6 | 1.48 | 5777000 |
| 1732224600 | 1.52 | -0.15 | -8.98 | 1.69 | 1.71 | 1.52 | 7291300 |
| 1732051800 | 1.67 | 0.14 | 9.15 | 1.55 | 1.67 | 1.47 | 13250900 |
| 1731965340 | 1.53 | 0.13 | 9.29 | 1.4 | 1.53 | 1.3899999 | 6612800 |
| 1731619800 | 1.4 | -0.07 | -4.76 | 1.47 | 1.48 | 1.3799999 | 6290100 |
| 1731533400 | 1.47 | -0.01 | -0.68 | 1.48 | 1.52 | 1.43 | 4835200 |
| 1731446940 | 1.48 | -0.1 | -6.33 | 1.6 | 1.6399999 | 1.46 | 7854800 |
| 1731360540 | 1.58 | 0.09 | 6.04 | 1.49 | 1.76 | 1.46 | 18489800 |
| 1731101400 | 1.49 | -0.01 | -0.67 | 1.49 | 1.52 | 1.44 | 5920800 |
| 1731014940 | 1.5 | -0.04 | -2.60 | 1.53 | 1.58 | 1.49 | 3310600 |
| 1730928600 | 1.54 | -0.02 | -1.28 | 1.52 | 1.57 | 1.5 | 3156900 |
| 1730842200 | 1.56 | 0.01 | 0.65 | 1.54 | 1.58 | 1.5 | 3486000 |
| 1730755800 | 1.55 | 0.09 | 6.16 | 1.47 | 1.56 | 1.47 | 4741900 |
| 1730496600 | 1.46 | -0.07 | -4.58 | 1.53 | 1.54 | 1.46 | 5026700 |
| 1730410200 | 1.53 | -0.07 | -4.38 | 1.6 | 1.61 | 1.53 | 3164200 |
| 1730323800 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6399999 | 1.58 | 4670300 |
| 1730237340 | 1.59 | -0.09 | -5.36 | 1.68 | 1.7 | 1.58 | 7063200 |
| 1730151000 | 1.68 | 0.02 | 1.20 | 1.67 | 1.73 | 1.67 | 4946800 |
| 1729891800 | 1.66 | -0.05 | -2.92 | 1.73 | 1.75 | 1.65 | 4318100 |
| 1729805400 | 1.71 | -0.03 | -1.72 | 1.72 | 1.74 | 1.69 | 4780700 |
| 1729719000 | 1.74 | 0.05 | 2.96 | 1.7 | 1.75 | 1.67 | 5161400 |
| 1729632600 | 1.69 | -0.04 | -2.31 | 1.72 | 1.8 | 1.67 | 4379100 |
| 1729546140 | 1.73 | -0.01 | -0.57 | 1.75 | 1.8 | 1.71 | 4370300 |
| 1729287000 | 1.74 | -0.1 | -5.43 | 1.84 | 1.88 | 1.73 | 4391200 |
| 1729200540 | 1.84 | -0.05 | -2.65 | 1.89 | 1.89 | 1.82 | 4274700 |
| 1729114140 | 1.89 | 0 | 0.00 | 1.9 | 1.95 | 1.88 | 3403300 |
| 1729027740 | 1.89 | -0.05 | -2.58 | 1.94 | 2 | 1.88 | 4453800 |
| 1728941340 | 1.94 | 0.04 | 2.11 | 1.9 | 2 | 1.9 | 6112300 |
| 1728682200 | 1.9 | -0.02 | -1.04 | 1.9 | 1.94 | 1.87 | 2811400 |
| 1728595740 | 1.92 | 0.01 | 0.52 | 1.92 | 1.93 | 1.87 | 2834600 |
| 1728509400 | 1.91 | -0.08 | -4.02 | 2 | 2 | 1.89 | 3924600 |
| 1728422940 | 1.99 | -0.03 | -1.49 | 2 | 2.04 | 1.97 | 4060400 |
| 1728336600 | 2.02 | -0.08 | -3.81 | 2.14 | 2.16 | 2.0099999 | 3911600 |
| 1728077400 | 2.1 | -0.04 | -1.87 | 2.12 | 2.13 | 2.08 | 2295100 |
| 1727991000 | 2.14 | -0.1 | -4.46 | 2.23 | 2.23 | 2.1 | 3870200 |
| 1727904540 | 2.24 | 0 | 0.00 | 2.2599999 | 2.39 | 2.22 | 4688700 |
| 1727818200 | 2.24 | 0 | 0.00 | 2.25 | 2.27 | 2.22 | 2018000 |
| 1727731800 | 2.24 | -0.06 | -2.61 | 2.3 | 2.34 | 2.23 | 1783100 |
| 1727472600 | 2.3 | -0.03 | -1.29 | 2.33 | 2.39 | 2.29 | 2000900 |
| 1727386140 | 2.33 | 0.01 | 0.43 | 2.34 | 2.44 | 2.3 | 3174500 |
| 1727299740 | 2.32 | -0.02 | -0.85 | 2.32 | 2.38 | 2.2799999 | 1845100 |
| 1727213400 | 2.34 | 0.04 | 1.74 | 2.39 | 2.45 | 2.31 | 3140800 |
| 1727127000 | 2.3 | 0.01 | 0.44 | 2.3 | 2.41 | 2.24 | 3751300 |
| 1726867800 | 2.29 | -0.14 | -5.76 | 2.44 | 2.47 | 2.24 | 3543400 |
| 1726781400 | 2.43 | -0.1 | -3.95 | 2.6 | 2.6 | 2.43 | 2850900 |
| 1726695000 | 2.5299999 | -0.02 | -0.78 | 2.57 | 2.66 | 2.48 | 3821200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
