Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -3.29457364341 | 25.8 | 26.4 | 1.22 | 2888140 | 15.96200842 | CS |
| 4 | 0.75 | 3.09917355372 | 24.2 | 28.6 | 1.22 | 4188425 | 23.61260062 | CS |
| 12 | -3.45 | -12.1478873239 | 28.4 | 55.6 | 1.22 | 7798739 | 33.05108135 | CS |
| 26 | 1.35 | 5.72033898305 | 23.6 | 55.6 | 1.22 | 5814624 | 30.24076901 | CS |
| 52 | -43.05 | -63.3088235294 | 68 | 82.8 | 1.22 | 4976996 | 37.07640395 | CS |
| 156 | -0.25 | -0.992063492063 | 25.2 | 679.4 | 1.22 | 4487940 | 105.3697333 | CS |
| 260 | -77.25 | -75.5870841487 | 102.2 | 679.4 | 1.22 | 5528748 | 89.31347309 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 24.95 | 2.46 | 10.94 | 22.35 | 25.59 | 21.65 | 1021300 |
| 1750195800 | 22.49 | -0.06 | -0.27 | 22.48 | 22.58 | 19.61 | 1372500 |
| 1750109400 | 22.55 | 21.3 | 1,704.00 | 24 | 24.73 | 22.48 | 700400 |
| 1749850200 | 1.25 | -23.55 | -94.96 | 1.23 | 1.3 | 1.22 | 5248200 |
| 1749763800 | 24.8 | -0.2 | -0.80 | 25 | 26.2 | 24.8 | 177305 |
| 1749677400 | 25 | -1.2 | -4.58 | 25.8 | 26.4 | 24.8 | 178675 |
| 1749591000 | 26.2 | 2 | 8.26 | 24.4 | 28.599999 | 24 | 678225 |
| 1749504600 | 24.2 | -0.4 | -1.63 | 24.6 | 24.6 | 23.599999 | 196965 |
| 1749245400 | 24.6 | 0.2 | 0.82 | 24.4 | 24.8 | 24.2 | 122620 |
| 1749159000 | 24.4 | -0.2 | -0.81 | 24.6 | 25 | 24.2 | 101215 |
| 1749072540 | 24.6 | -0.2 | -0.81 | 25.4 | 25.8 | 24.4 | 190130 |
| 1748986200 | 24.8 | -0.2 | -0.80 | 25 | 25.2 | 24.4 | 183285 |
| 1748899800 | 25 | 0.8 | 3.31 | 24.4 | 26.4 | 24.4 | 466315 |
| 1748640600 | 24.2 | 0 | 0.00 | 24.4 | 24.6 | 24.2 | 71710 |
| 1748554140 | 24.2 | 0 | 0.00 | 24.2 | 24.8 | 24 | 111565 |
| 1748467800 | 24.2 | -1 | -3.97 | 25 | 25 | 24 | 192110 |
| 1748381400 | 25.2 | -0.2 | -0.79 | 25.4 | 25.8 | 24.8 | 115055 |
| 1748294940 | 25.4 | 0.8 | 3.25 | 24.8 | 25.4 | 24.4 | 110535 |
| 1748035800 | 24.6 | -0.8 | -3.15 | 25.6 | 25.8 | 24.2 | 217675 |
| 1747949340 | 25.4 | -1 | -3.79 | 26.4 | 27 | 25.2 | 391510 |
| 1747863000 | 26.4 | 2 | 8.20 | 24.2 | 26.6 | 23.799999 | 317475 |
| 1747776540 | 24.4 | -0.2 | -0.81 | 24.6 | 25 | 23.799999 | 191505 |
| 1747690200 | 24.6 | -1.6 | -6.11 | 26.6 | 27 | 24.6 | 354925 |
| 1747431000 | 26.2 | 0.6 | 2.34 | 26.4 | 27 | 25.2 | 314480 |
| 1747344540 | 25.6 | -0.8 | -3.03 | 26.2 | 27.599999 | 25.6 | 347590 |
| 1747258200 | 26.4 | 0.6 | 2.33 | 25.8 | 27 | 25 | 384890 |
| 1747171740 | 25.8 | 1.4 | 5.74 | 24.2 | 28 | 23.799999 | 539325 |
| 1747085400 | 24.4 | 0.2 | 0.83 | 24.8 | 25.6 | 24 | 207655 |
| 1746826200 | 24.2 | -0.8 | -3.20 | 24.8 | 25.2 | 23.799999 | 218655 |
| 1746739800 | 25 | 0.4 | 1.63 | 25.4 | 26.6 | 24.6 | 218960 |
| 1746653340 | 24.6 | -0.4 | -1.60 | 25.2 | 25.4 | 23.799999 | 231585 |
| 1746567000 | 25 | -1.2 | -4.58 | 26.4 | 26.8 | 24.8 | 214010 |
| 1746480600 | 26.2 | -0.2 | -0.76 | 26.6 | 27 | 25.8 | 175585 |
| 1746221400 | 26.4 | -1.8 | -6.38 | 28.2 | 29 | 25.8 | 344320 |
| 1746048600 | 28.2 | 1.2 | 4.44 | 26.2 | 30.8 | 26 | 647975 |
| 1745962200 | 27 | -0.6 | -2.17 | 27.799999 | 27.799999 | 26.6 | 257760 |
| 1745875800 | 27.599999 | -3.6 | -11.54 | 31.6 | 31.8 | 27 | 627830 |
| 1745616600 | 31.2 | -2 | -6.02 | 34.2 | 34.4 | 31.2 | 285265 |
| 1745530200 | 33.199999 | 0.8 | 2.47 | 33 | 34.8 | 31.2 | 471795 |
| 1745443740 | 32.4 | -2.2 | -6.36 | 35.6 | 36.6 | 32.4 | 378525 |
| 1745357400 | 34.6 | 3 | 9.49 | 31.6 | 36.2 | 30.6 | 382425 |
| 1744925400 | 31.6 | 0.4 | 1.28 | 31.8 | 32.4 | 31 | 257640 |
| 1744839000 | 31.2 | -2 | -6.02 | 33.4 | 34 | 31 | 340030 |
| 1744752600 | 33.199999 | -1.2 | -3.49 | 34.6 | 35 | 33 | 128225 |
| 1744666200 | 34.4 | -0.4 | -1.15 | 35.8 | 37.4 | 33.8 | 318225 |
| 1744407000 | 34.8 | 0.4 | 1.16 | 35 | 36.2 | 33.6 | 335885 |
| 1744320600 | 34.4 | -2.6 | -7.03 | 37 | 37.599999 | 34 | 342885 |
| 1744234200 | 37 | 2.4 | 6.94 | 34.2 | 37.599999 | 33.199999 | 576555 |
| 1744147800 | 34.6 | -3.4 | -8.95 | 39 | 41.8 | 34 | 552900 |
| 1744061400 | 38 | -2 | -5.00 | 39 | 42 | 37.599999 | 533635 |
| 1743802200 | 40 | -0.8 | -1.96 | 40.8 | 45.199999 | 39 | 671945 |
| 1743715800 | 40.8 | -1.8 | -4.23 | 43.4 | 47.4 | 38.8 | 809455 |
| 1743629400 | 42.599999 | -7.8 | -15.48 | 51.6 | 55 | 41.8 | 1232335 |
| 1743542940 | 50.4 | 5.2 | 11.50 | 46 | 55.599999 | 44 | 1043340 |
| 1743456600 | 45.199999 | 2.2 | 5.12 | 43 | 48 | 42.8 | 1000205 |
| 1743197400 | 43 | 10.4 | 31.90 | 34.8 | 48.8 | 32 | 1413480 |
| 1743111000 | 32.599999 | -3.6 | -9.94 | 37.2 | 37.2 | 31.2 | 637190 |
| 1743024600 | 36.2 | 9.2 | 34.07 | 28.4 | 36.8 | 27.2 | 1048990 |
| 1742938200 | 27 | 2.4 | 9.76 | 24.8 | 27 | 24.8 | 158970 |
| 1742851740 | 24.6 | -0.6 | -2.38 | 25.4 | 25.8 | 24.6 | 78650 |
| 1742592600 | 25.2 | -0.2 | -0.79 | 25.4 | 26 | 25.2 | 47675 |
| 1742506200 | 25.4 | -1 | -3.79 | 26.2 | 26.8 | 25.2 | 114235 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
