ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Gafisa S.A.

Gafisa S.A. (GFSA3)

24,95
2,45
(10,89%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.85-3.2945736434125.826.41.22288814015.96200842CS
40.753.0991735537224.228.61.22418842523.61260062CS
12-3.45-12.147887323928.455.61.22779873933.05108135CS
261.355.7203389830523.655.61.22581462430.24076901CS
52-43.05-63.30882352946882.81.22497699637.07640395CS
156-0.25-0.99206349206325.2679.41.224487940105.3697333CS
260-77.25-75.5870841487102.2679.41.22552874889.31347309CS

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175028220024.952.4610.9422.3525.5921.651021300
175019580022.49-0.06-0.2722.4822.5819.611372500
175010940022.5521.31,704.002424.7322.48700400
17498502001.25-23.55-94.961.231.31.225248200
174976380024.8-0.2-0.802526.224.8177305
174967740025-1.2-4.5825.826.424.8178675
174959100026.228.2624.428.59999924678225
174950460024.2-0.4-1.6324.624.623.599999196965
174924540024.60.20.8224.424.824.2122620
174915900024.4-0.2-0.8124.62524.2101215
174907254024.6-0.2-0.8125.425.824.4190130
174898620024.8-0.2-0.802525.224.4183285
1748899800250.83.3124.426.424.4466315
174864060024.200.0024.424.624.271710
174855414024.200.0024.224.824111565
174846780024.2-1-3.97252524192110
174838140025.2-0.2-0.7925.425.824.8115055
174829494025.40.83.2524.825.424.4110535
174803580024.6-0.8-3.1525.625.824.2217675
174794934025.4-1-3.7926.42725.2391510
174786300026.428.2024.226.623.799999317475
174777654024.4-0.2-0.8124.62523.799999191505
174769020024.6-1.6-6.1126.62724.6354925
174743100026.20.62.3426.42725.2314480
174734454025.6-0.8-3.0326.227.59999925.6347590
174725820026.40.62.3325.82725384890
174717174025.81.45.7424.22823.799999539325
174708540024.40.20.8324.825.624207655
174682620024.2-0.8-3.2024.825.223.799999218655
1746739800250.41.6325.426.624.6218960
174665334024.6-0.4-1.6025.225.423.799999231585
174656700025-1.2-4.5826.426.824.8214010
174648060026.2-0.2-0.7626.62725.8175585
174622140026.4-1.8-6.3828.22925.8344320
174604860028.21.24.4426.230.826647975
174596220027-0.6-2.1727.79999927.79999926.6257760
174587580027.599999-3.6-11.5431.631.827627830
174561660031.2-2-6.0234.234.431.2285265
174553020033.1999990.82.473334.831.2471795
174544374032.4-2.2-6.3635.636.632.4378525
174535740034.639.4931.636.230.6382425
174492540031.60.41.2831.832.431257640
174483900031.2-2-6.0233.43431340030
174475260033.199999-1.2-3.4934.63533128225
174466620034.4-0.4-1.1535.837.433.8318225
174440700034.80.41.163536.233.6335885
174432060034.4-2.6-7.033737.59999934342885
1744234200372.46.9434.237.59999933.199999576555
174414780034.6-3.4-8.953941.834552900
174406140038-2-5.00394237.599999533635
174380220040-0.8-1.9640.845.19999939671945
174371580040.8-1.8-4.2343.447.438.8809455
174362940042.599999-7.8-15.4851.65541.81232335
174354294050.45.211.504655.599999441043340
174345660045.1999992.25.12434842.81000205
17431974004310.431.9034.848.8321413480
174311100032.599999-3.6-9.9437.237.231.2637190
174302460036.29.234.0728.436.827.21048990
1742938200272.49.7624.82724.8158970
174285174024.6-0.6-2.3825.425.824.678650
174259260025.2-0.2-0.7925.42625.247675
174250620025.4-1-3.7926.226.825.2114235

Seu Histórico Recente

Delayed Upgrade Clock