ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Gerdau Sa

Gerdau Sa (GGBR3)

15,22
0,00
(0,00%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.05-0.32743942370715.2716.1414.998158015.48094876CS
40.392.6298044504414.8316.1414.375520015.17036775CS
12-0.88-5.4658385093216.116.4813.514566914.93841664CS
26-4.58-23.131313131319.819.9513.514655215.78412745CS
52-0.39-2.4983984625215.6120.2213.515878716.81755401CS
156-1.94556849-11.334133740717.1655684922.0771505513.515947017.40519849CS
2605.7840957361.29879622029.4359042724.641280718.959744268055017.23808176CS

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174976380015.22-0.12-0.7815.1315.3615.1317400
174967740015.34-0.33-2.1115.7315.7315.12119100
174959100015.67-0.11-0.7015.9216.1415.6544700
174950460015.780.785.201515.8915132700
174924540015-0.3-1.9614.9915.3514.9937300
174915900015.30.271.8015.2715.5815.0774100
174907254015.03-0.02-0.1314.9315.3314.9318600
174898620015.050.060.4015.0615.4514.961300
174889980014.990.453.0914.6215.2914.6238700
174864060014.54-0.44-2.9414.9614.9614.3726700
174855414014.980.080.5415.215.214.822400
174846780014.9-0.27-1.7815.215.214.918200
174838140015.170.221.4715.2115.315.0361100
174829494014.950.080.5414.9515.1414.8257300
174803580014.87-0.03-0.2014.8415.0514.7435900
174794934014.9-0.22-1.4615.115.314.9239700
174786300015.12-0.16-1.0515.2815.315.0515700
174777654015.280.080.5315.1315.3315.1329400
174769020015.200.0014.9215.314.9224100
174743100015.200.0015.1915.211524800
174734454015.20.040.2614.8315.2514.8322200
174725820015.160.312.0915.0715.1714.8920700
174717174014.850.070.4714.8915.1614.8545200
174708540014.780.231.5814.815.0714.6640500
174682620014.550.050.3414.514.614.3140800
174673980014.50.171.1914.414.7514.3938800
174665334014.33-0.43-2.9114.6514.7814.19130300
174656700014.760.020.1414.914.9114.6520200
174648060014.74-0.2-1.3414.914.914.6648300
174622140014.940.181.2214.8414.9914.732800
174604860014.76-0.33-2.1915.1515.1514.4835700
174596220015.09-0.02-0.1315.215.214.7527000
174587580015.110.221.481515.214.8422600
174561660014.890.090.6114.8914.9914.7217000
174553020014.80.181.2314.6214.814.5217600
174544374014.620.21.3914.5414.8514.5421000
174535740014.42-0.13-0.8914.3614.5414.1630200
174492540014.550.050.3414.6514.6514.4714600
174483900014.500.0014.5614.5614.2913800
174475260014.50.010.0714.6614.6614.3427500
174466620014.490.211.4714.2314.6614.2261300
174440700014.280.251.7814.0414.4814.0428700
174432060014.03-0.49-3.3714.6414.9813.9859300
174423420014.520.684.9113.714.5813.51120300
174414780013.84-0.45-3.1514.4614.6513.690200
174406140014.29-0.41-2.7914.714.913.9693500
174380220014.7-0.75-4.8515.315.3114.5689100
174371580015.45-0.03-0.1915.4815.5715.261700
174362940015.48-0.14-0.9015.7815.7815.2330200
174354294015.620.261.6915.5215.8315.3623300
174345660015.36-0.58-3.6415.9415.9515.3636200
174319740015.94-0.36-2.2116.2316.2915.8119000
174311100016.30.070.4316.39999916.4816.111100
174302460016.230.110.6816.1116.37999916.1119100
174293820016.12-0.05-0.3116.1716.3516.0240900
174285174016.170.150.9415.816.3615.826200
174259260016.020.120.751616.1715.8435900
174250620015.9-0.13-0.8116.116.2515.813400
174241980016.030.070.4415.9516.14999915.9315400
174233340015.96-0.06-0.371616.0715.7518700
174224700016.020.281.7815.7116.0215.7140700
174198780015.740.161.0315.6715.8115.5915800
174190140015.580.090.5815.4915.6515.3350300

Seu Histórico Recente

Delayed Upgrade Clock