Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.327439423707 | 15.27 | 16.14 | 14.99 | 81580 | 15.48094876 | CS |
| 4 | 0.39 | 2.62980445044 | 14.83 | 16.14 | 14.37 | 55200 | 15.17036775 | CS |
| 12 | -0.88 | -5.46583850932 | 16.1 | 16.48 | 13.51 | 45669 | 14.93841664 | CS |
| 26 | -4.58 | -23.1313131313 | 19.8 | 19.95 | 13.51 | 46552 | 15.78412745 | CS |
| 52 | -0.39 | -2.49839846252 | 15.61 | 20.22 | 13.51 | 58787 | 16.81755401 | CS |
| 156 | -1.94556849 | -11.3341337407 | 17.16556849 | 22.07715055 | 13.51 | 59470 | 17.40519849 | CS |
| 260 | 5.78409573 | 61.2987962202 | 9.43590427 | 24.64128071 | 8.95974426 | 80550 | 17.23808176 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749763800 | 15.22 | -0.12 | -0.78 | 15.13 | 15.36 | 15.13 | 17400 |
| 1749677400 | 15.34 | -0.33 | -2.11 | 15.73 | 15.73 | 15.12 | 119100 |
| 1749591000 | 15.67 | -0.11 | -0.70 | 15.92 | 16.14 | 15.65 | 44700 |
| 1749504600 | 15.78 | 0.78 | 5.20 | 15 | 15.89 | 15 | 132700 |
| 1749245400 | 15 | -0.3 | -1.96 | 14.99 | 15.35 | 14.99 | 37300 |
| 1749159000 | 15.3 | 0.27 | 1.80 | 15.27 | 15.58 | 15.07 | 74100 |
| 1749072540 | 15.03 | -0.02 | -0.13 | 14.93 | 15.33 | 14.93 | 18600 |
| 1748986200 | 15.05 | 0.06 | 0.40 | 15.06 | 15.45 | 14.9 | 61300 |
| 1748899800 | 14.99 | 0.45 | 3.09 | 14.62 | 15.29 | 14.62 | 38700 |
| 1748640600 | 14.54 | -0.44 | -2.94 | 14.96 | 14.96 | 14.37 | 26700 |
| 1748554140 | 14.98 | 0.08 | 0.54 | 15.2 | 15.2 | 14.8 | 22400 |
| 1748467800 | 14.9 | -0.27 | -1.78 | 15.2 | 15.2 | 14.9 | 18200 |
| 1748381400 | 15.17 | 0.22 | 1.47 | 15.21 | 15.3 | 15.03 | 61100 |
| 1748294940 | 14.95 | 0.08 | 0.54 | 14.95 | 15.14 | 14.82 | 57300 |
| 1748035800 | 14.87 | -0.03 | -0.20 | 14.84 | 15.05 | 14.74 | 35900 |
| 1747949340 | 14.9 | -0.22 | -1.46 | 15.1 | 15.3 | 14.9 | 239700 |
| 1747863000 | 15.12 | -0.16 | -1.05 | 15.28 | 15.3 | 15.05 | 15700 |
| 1747776540 | 15.28 | 0.08 | 0.53 | 15.13 | 15.33 | 15.13 | 29400 |
| 1747690200 | 15.2 | 0 | 0.00 | 14.92 | 15.3 | 14.92 | 24100 |
| 1747431000 | 15.2 | 0 | 0.00 | 15.19 | 15.21 | 15 | 24800 |
| 1747344540 | 15.2 | 0.04 | 0.26 | 14.83 | 15.25 | 14.83 | 22200 |
| 1747258200 | 15.16 | 0.31 | 2.09 | 15.07 | 15.17 | 14.89 | 20700 |
| 1747171740 | 14.85 | 0.07 | 0.47 | 14.89 | 15.16 | 14.85 | 45200 |
| 1747085400 | 14.78 | 0.23 | 1.58 | 14.8 | 15.07 | 14.66 | 40500 |
| 1746826200 | 14.55 | 0.05 | 0.34 | 14.5 | 14.6 | 14.31 | 40800 |
| 1746739800 | 14.5 | 0.17 | 1.19 | 14.4 | 14.75 | 14.39 | 38800 |
| 1746653340 | 14.33 | -0.43 | -2.91 | 14.65 | 14.78 | 14.19 | 130300 |
| 1746567000 | 14.76 | 0.02 | 0.14 | 14.9 | 14.91 | 14.65 | 20200 |
| 1746480600 | 14.74 | -0.2 | -1.34 | 14.9 | 14.9 | 14.66 | 48300 |
| 1746221400 | 14.94 | 0.18 | 1.22 | 14.84 | 14.99 | 14.7 | 32800 |
| 1746048600 | 14.76 | -0.33 | -2.19 | 15.15 | 15.15 | 14.48 | 35700 |
| 1745962200 | 15.09 | -0.02 | -0.13 | 15.2 | 15.2 | 14.75 | 27000 |
| 1745875800 | 15.11 | 0.22 | 1.48 | 15 | 15.2 | 14.84 | 22600 |
| 1745616600 | 14.89 | 0.09 | 0.61 | 14.89 | 14.99 | 14.72 | 17000 |
| 1745530200 | 14.8 | 0.18 | 1.23 | 14.62 | 14.8 | 14.52 | 17600 |
| 1745443740 | 14.62 | 0.2 | 1.39 | 14.54 | 14.85 | 14.54 | 21000 |
| 1745357400 | 14.42 | -0.13 | -0.89 | 14.36 | 14.54 | 14.16 | 30200 |
| 1744925400 | 14.55 | 0.05 | 0.34 | 14.65 | 14.65 | 14.47 | 14600 |
| 1744839000 | 14.5 | 0 | 0.00 | 14.56 | 14.56 | 14.29 | 13800 |
| 1744752600 | 14.5 | 0.01 | 0.07 | 14.66 | 14.66 | 14.34 | 27500 |
| 1744666200 | 14.49 | 0.21 | 1.47 | 14.23 | 14.66 | 14.22 | 61300 |
| 1744407000 | 14.28 | 0.25 | 1.78 | 14.04 | 14.48 | 14.04 | 28700 |
| 1744320600 | 14.03 | -0.49 | -3.37 | 14.64 | 14.98 | 13.98 | 59300 |
| 1744234200 | 14.52 | 0.68 | 4.91 | 13.7 | 14.58 | 13.51 | 120300 |
| 1744147800 | 13.84 | -0.45 | -3.15 | 14.46 | 14.65 | 13.6 | 90200 |
| 1744061400 | 14.29 | -0.41 | -2.79 | 14.7 | 14.9 | 13.96 | 93500 |
| 1743802200 | 14.7 | -0.75 | -4.85 | 15.3 | 15.31 | 14.56 | 89100 |
| 1743715800 | 15.45 | -0.03 | -0.19 | 15.48 | 15.57 | 15.2 | 61700 |
| 1743629400 | 15.48 | -0.14 | -0.90 | 15.78 | 15.78 | 15.23 | 30200 |
| 1743542940 | 15.62 | 0.26 | 1.69 | 15.52 | 15.83 | 15.36 | 23300 |
| 1743456600 | 15.36 | -0.58 | -3.64 | 15.94 | 15.95 | 15.36 | 36200 |
| 1743197400 | 15.94 | -0.36 | -2.21 | 16.23 | 16.29 | 15.81 | 19000 |
| 1743111000 | 16.3 | 0.07 | 0.43 | 16.399999 | 16.48 | 16.1 | 11100 |
| 1743024600 | 16.23 | 0.11 | 0.68 | 16.11 | 16.379999 | 16.11 | 19100 |
| 1742938200 | 16.12 | -0.05 | -0.31 | 16.17 | 16.35 | 16.02 | 40900 |
| 1742851740 | 16.17 | 0.15 | 0.94 | 15.8 | 16.36 | 15.8 | 26200 |
| 1742592600 | 16.02 | 0.12 | 0.75 | 16 | 16.17 | 15.84 | 35900 |
| 1742506200 | 15.9 | -0.13 | -0.81 | 16.1 | 16.25 | 15.8 | 13400 |
| 1742419800 | 16.03 | 0.07 | 0.44 | 15.95 | 16.149999 | 15.93 | 15400 |
| 1742333400 | 15.96 | -0.06 | -0.37 | 16 | 16.07 | 15.75 | 18700 |
| 1742247000 | 16.02 | 0.28 | 1.78 | 15.71 | 16.02 | 15.71 | 40700 |
| 1741987800 | 15.74 | 0.16 | 1.03 | 15.67 | 15.81 | 15.59 | 15800 |
| 1741901400 | 15.58 | 0.09 | 0.58 | 15.49 | 15.65 | 15.33 | 50300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
