Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.964436407474 | 16.59 | 17.47 | 16.55 | 6943820 | 16.82409717 | PR |
| 4 | -0.07 | -0.416171224732 | 16.82 | 17.47 | 15.69 | 8210700 | 16.41044955 | PR |
| 12 | 1.66 | 11.0006626905 | 15.09 | 17.93 | 14.48 | 11122084 | 15.93367549 | PR |
| 26 | -0.37 | -2.16121495327 | 17.12 | 18.13 | 13.74 | 11563109 | 16.32355793 | PR |
| 52 | -1.2 | -6.6852367688 | 17.95 | 21.3 | 13.74 | 12052604 | 17.64775038 | PR |
| 156 | -1.45518452 | -7.99324235578 | 18.20518452 | 26.88716877 | 13.74 | 11305022 | 19.43122236 | PR |
| 260 | 4.01271963 | 31.5037395224 | 12.73728037 | 30.02982486 | 12.58649636 | 12472977 | 20.13412589 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752183000 | 16.75 | -0.05 | -0.30 | 16.67 | 17.47 | 16.629999 | 16629400 |
| 1752096540 | 16.8 | -0.08 | -0.47 | 16.86 | 16.96 | 16.69 | 5700800 |
| 1752010080 | 16.88 | 0.05 | 0.30 | 16.84 | 17.1 | 16.75 | 9191300 |
| 1751923800 | 16.83 | -0.02 | -0.12 | 16.75 | 16.92 | 16.67 | 8076700 |
| 1751664600 | 16.85 | 0.08 | 0.48 | 16.73 | 16.85 | 16.66 | 2644200 |
| 1751578140 | 16.77 | 0.29 | 1.76 | 16.59 | 17.1 | 16.55 | 9106100 |
| 1751491800 | 16.48 | 0.46 | 2.87 | 16.05 | 16.82 | 16.05 | 11024800 |
| 1751405400 | 16.02 | 0.02 | 0.12 | 16.059999 | 16.09 | 15.81 | 5389400 |
| 1751319000 | 16 | 0.12 | 0.76 | 15.82 | 16.11 | 15.78 | 6422800 |
| 1751059800 | 15.88 | -0.25 | -1.55 | 16.02 | 16.059999 | 15.75 | 11170400 |
| 1750973400 | 16.129999 | 0.28 | 1.77 | 16 | 16.2 | 15.88 | 7807000 |
| 1750887000 | 15.85 | -0.24 | -1.49 | 16 | 16.02 | 15.69 | 11266900 |
| 1750800540 | 16.09 | -0.01 | -0.06 | 16.18 | 16.37 | 16.059999 | 7744300 |
| 1750714140 | 16.1 | 0.03 | 0.19 | 16.03 | 16.18 | 15.8 | 5563300 |
| 1750455000 | 16.07 | -0.43 | -2.61 | 16.43 | 16.54 | 15.95 | 11937100 |
| 1750282200 | 16.5 | -0.05 | -0.30 | 16.52 | 16.739999 | 16.42 | 8876200 |
| 1750195800 | 16.55 | -0.31 | -1.84 | 16.83 | 16.98 | 16.45 | 8692800 |
| 1750109400 | 16.86 | 0.1 | 0.60 | 16.99 | 17.23 | 16.8 | 6747700 |
| 1749850200 | 16.76 | -0.09 | -0.53 | 16.75 | 16.94 | 16.649999 | 10232200 |
| 1749763800 | 16.85 | -0.13 | -0.77 | 16.82 | 17.07 | 16.73 | 8409300 |
| 1749677400 | 16.98 | -0.67 | -3.80 | 17.6 | 17.65 | 16.79 | 20841300 |
| 1749591000 | 17.65 | -0.12 | -0.68 | 17.87 | 17.93 | 17.62 | 14198900 |
| 1749504600 | 17.77 | 1.13 | 6.79 | 16.77 | 17.92 | 16.77 | 27031100 |
| 1749245400 | 16.64 | -0.06 | -0.36 | 16.64 | 16.83 | 16.62 | 13959900 |
| 1749159000 | 16.7 | 0.48 | 2.96 | 16.239999 | 16.95 | 16.23 | 19065900 |
| 1749072540 | 16.219999 | 0.01 | 0.06 | 16.239999 | 16.46 | 16.14 | 10230000 |
| 1748986200 | 16.21 | 0.24 | 1.50 | 15.9 | 16.36 | 15.85 | 16137700 |
| 1748899800 | 15.97 | 0.64 | 4.17 | 15.93 | 16.329999 | 15.88 | 15052100 |
| 1748640600 | 15.33 | -0.47 | -2.97 | 15.69 | 15.74 | 15.11 | 17173300 |
| 1748554140 | 15.8 | -0.1 | -0.63 | 15.92 | 16.079999 | 15.7 | 8703200 |
| 1748467800 | 15.9 | -0.26 | -1.61 | 16.05 | 16.11 | 15.78 | 10130600 |
| 1748381400 | 16.16 | 0.58 | 3.72 | 15.82 | 16.28 | 15.78 | 19888300 |
| 1748294940 | 15.58 | 0.03 | 0.19 | 15.45 | 15.67 | 15.43 | 4631800 |
| 1748035800 | 15.55 | 0.1 | 0.65 | 15.26 | 15.56 | 15.2 | 9659700 |
| 1747949340 | 15.45 | 0 | 0.00 | 15.43 | 15.8 | 15.33 | 15182500 |
| 1747863000 | 15.45 | -0.15 | -0.96 | 15.6 | 15.73 | 15.45 | 9704700 |
| 1747776540 | 15.6 | -0.12 | -0.76 | 15.7 | 15.81 | 15.6 | 7883200 |
| 1747690200 | 15.72 | -0.08 | -0.51 | 15.7 | 15.98 | 15.67 | 8911800 |
| 1747431000 | 15.8 | 0.11 | 0.70 | 15.58 | 15.88 | 15.52 | 12622300 |
| 1747344540 | 15.69 | 0.1 | 0.64 | 15.5 | 15.82 | 15.5 | 13230300 |
| 1747258200 | 15.59 | 0.11 | 0.71 | 15.48 | 15.79 | 15.43 | 14381700 |
| 1747171740 | 15.48 | 0.35 | 2.31 | 15.13 | 15.69 | 15.11 | 10225000 |
| 1747085400 | 15.13 | 0.44 | 3.00 | 15.17 | 15.45 | 15.06 | 15759500 |
| 1746826200 | 14.69 | -0.24 | -1.61 | 14.9 | 14.93 | 14.51 | 10326300 |
| 1746739800 | 14.93 | 0.3 | 2.05 | 14.77 | 14.99 | 14.71 | 11853300 |
| 1746653340 | 14.63 | -0.16 | -1.08 | 14.96 | 15 | 14.48 | 8828300 |
| 1746567000 | 14.79 | -0.03 | -0.20 | 14.9 | 15.08 | 14.77 | 7313900 |
| 1746480600 | 14.82 | -0.13 | -0.87 | 14.95 | 15.12 | 14.73 | 8465000 |
| 1746221400 | 14.95 | -0.04 | -0.27 | 15.06 | 15.24 | 14.89 | 9760400 |
| 1746048600 | 14.99 | -0.46 | -2.98 | 15.2 | 15.21 | 14.69 | 15560100 |
| 1745962200 | 15.45 | -0.12 | -0.77 | 15.53 | 15.72 | 15.2 | 16384500 |
| 1745875800 | 15.57 | 0.27 | 1.76 | 15.37 | 15.7 | 15.29 | 10140800 |
| 1745616600 | 15.3 | -0.08 | -0.52 | 15.3 | 15.42 | 15.14 | 13739100 |
| 1745530200 | 15.38 | 0.34 | 2.26 | 15.05 | 15.39 | 14.98 | 11965700 |
| 1745443740 | 15.04 | 0.14 | 0.94 | 15.14 | 15.38 | 15.03 | 11508000 |
| 1745357400 | 14.9 | 0 | 0.00 | 14.95 | 14.97 | 14.67 | 8823100 |
| 1744925400 | 14.9 | -0.13 | -0.86 | 15.09 | 15.12 | 14.88 | 8355900 |
| 1744839000 | 15.03 | 0.09 | 0.60 | 14.87 | 15.11 | 14.8 | 9255900 |
| 1744752600 | 14.94 | -0.31 | -2.03 | 15.17 | 15.23 | 14.89 | 6975000 |
| 1744666200 | 15.25 | 0.57 | 3.88 | 14.93 | 15.35 | 14.83 | 10785100 |
| 1744407000 | 14.68 | 0.16 | 1.10 | 14.69 | 14.94 | 14.42 | 12947800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
