ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Gerdau Sa

Gerdau Sa (GGBR4)

16,75
-0,04
(-0,238237%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.160.96443640747416.5917.4716.55694382016.82409717PR
4-0.07-0.41617122473216.8217.4715.69821070016.41044955PR
121.6611.000662690515.0917.9314.481112208415.93367549PR
26-0.37-2.1612149532717.1218.1313.741156310916.32355793PR
52-1.2-6.685236768817.9521.313.741205260417.64775038PR
156-1.45518452-7.9932423557818.2051845226.8871687713.741130502219.43122236PR
2604.0127196331.503739522412.7372803730.0298248612.586496361247297720.13412589PR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175218300016.75-0.05-0.3016.6717.4716.62999916629400
175209654016.8-0.08-0.4716.8616.9616.695700800
175201008016.880.050.3016.8417.116.759191300
175192380016.83-0.02-0.1216.7516.9216.678076700
175166460016.850.080.4816.7316.8516.662644200
175157814016.770.291.7616.5917.116.559106100
175149180016.480.462.8716.0516.8216.0511024800
175140540016.020.020.1216.05999916.0915.815389400
1751319000160.120.7615.8216.1115.786422800
175105980015.88-0.25-1.5516.0216.05999915.7511170400
175097340016.1299990.281.771616.215.887807000
175088700015.85-0.24-1.491616.0215.6911266900
175080054016.09-0.01-0.0616.1816.3716.0599997744300
175071414016.10.030.1916.0316.1815.85563300
175045500016.07-0.43-2.6116.4316.5415.9511937100
175028220016.5-0.05-0.3016.5216.73999916.428876200
175019580016.55-0.31-1.8416.8316.9816.458692800
175010940016.860.10.6016.9917.2316.86747700
174985020016.76-0.09-0.5316.7516.9416.64999910232200
174976380016.85-0.13-0.7716.8217.0716.738409300
174967740016.98-0.67-3.8017.617.6516.7920841300
174959100017.65-0.12-0.6817.8717.9317.6214198900
174950460017.771.136.7916.7717.9216.7727031100
174924540016.64-0.06-0.3616.6416.8316.6213959900
174915900016.70.482.9616.23999916.9516.2319065900
174907254016.2199990.010.0616.23999916.4616.1410230000
174898620016.210.241.5015.916.3615.8516137700
174889980015.970.644.1715.9316.32999915.8815052100
174864060015.33-0.47-2.9715.6915.7415.1117173300
174855414015.8-0.1-0.6315.9216.07999915.78703200
174846780015.9-0.26-1.6116.0516.1115.7810130600
174838140016.160.583.7215.8216.2815.7819888300
174829494015.580.030.1915.4515.6715.434631800
174803580015.550.10.6515.2615.5615.29659700
174794934015.4500.0015.4315.815.3315182500
174786300015.45-0.15-0.9615.615.7315.459704700
174777654015.6-0.12-0.7615.715.8115.67883200
174769020015.72-0.08-0.5115.715.9815.678911800
174743100015.80.110.7015.5815.8815.5212622300
174734454015.690.10.6415.515.8215.513230300
174725820015.590.110.7115.4815.7915.4314381700
174717174015.480.352.3115.1315.6915.1110225000
174708540015.130.443.0015.1715.4515.0615759500
174682620014.69-0.24-1.6114.914.9314.5110326300
174673980014.930.32.0514.7714.9914.7111853300
174665334014.63-0.16-1.0814.961514.488828300
174656700014.79-0.03-0.2014.915.0814.777313900
174648060014.82-0.13-0.8714.9515.1214.738465000
174622140014.95-0.04-0.2715.0615.2414.899760400
174604860014.99-0.46-2.9815.215.2114.6915560100
174596220015.45-0.12-0.7715.5315.7215.216384500
174587580015.570.271.7615.3715.715.2910140800
174561660015.3-0.08-0.5215.315.4215.1413739100
174553020015.380.342.2615.0515.3914.9811965700
174544374015.040.140.9415.1415.3815.0311508000
174535740014.900.0014.9514.9714.678823100
174492540014.9-0.13-0.8615.0915.1214.888355900
174483900015.030.090.6014.8715.1114.89255900
174475260014.94-0.31-2.0315.1715.2314.896975000
174466620015.250.573.8814.9315.3514.8310785100
174440700014.680.161.1014.6914.9414.4212947800

Seu Histórico Recente

Delayed Upgrade Clock