Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.310880829016 | 48.25 | 49.8 | 48.25 | 234 | 48.89368601 | DR |
| 4 | -1.55 | -3.1031031031 | 49.95 | 51.35 | 46.7 | 182 | 49.25545376 | DR |
| 12 | 0.4 | 0.833333333333 | 48 | 52.22 | 46.7 | 300 | 49.77877842 | DR |
| 26 | 7.5 | 18.337408313 | 40.9 | 52.22 | 40.34 | 285 | 47.21254073 | DR |
| 52 | 11.44 | 30.9523809524 | 36.96 | 52.22 | 36.36 | 536 | 41.97879328 | DR |
| 156 | 18.1 | 59.7359735974 | 30.3 | 52.22 | 23.54 | 405 | 36.99686032 | DR |
| 260 | 18.1 | 59.7359735974 | 30.3 | 52.22 | 23.54 | 405 | 36.99686032 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 48.4 | -0.6 | -1.22 | 48.62 | 48.62 | 48.4 | 36 |
| 1739482140 | 49 | 0 | 0.00 | 49.1 | 49.1 | 49 | 680 |
| 1739395740 | 49 | 0.3 | 0.62 | 48.7 | 49 | 48.6 | 119 |
| 1739309400 | 48.7 | -1.1 | -2.21 | 49.5 | 49.5 | 48.7 | 256 |
| 1739222940 | 49.8 | 1.4 | 2.89 | 49.8 | 49.8 | 49.8 | 16 |
| 1738963800 | 48.4 | 0.15 | 0.31 | 48.25 | 48.4 | 48.25 | 101 |
| 1738877340 | 48.25 | -0.2 | -0.41 | 48.5 | 48.5 | 48.25 | 100 |
| 1738790940 | 48.45 | 0.82 | 1.72 | 48.11 | 48.5 | 48.05 | 231 |
| 1738704600 | 47.63 | 0.03 | 0.06 | 46.7 | 47.63 | 46.7 | 40 |
| 1738618200 | 47.6 | -1.39 | -2.84 | 48.45 | 48.45 | 47.6 | 119 |
| 1738358940 | 48.99 | 0 | 0.00 | 49.1 | 49.1 | 48.99 | 104 |
| 1738272540 | 48.99 | -0.06 | -0.12 | 49.55 | 49.55 | 48.99 | 56 |
| 1738186200 | 49.05 | -0.5 | -1.01 | 49.26 | 49.26 | 48.45 | 704 |
| 1738099740 | 49.55 | 0.9 | 1.85 | 49.45 | 49.55 | 48.65 | 97 |
| 1738013340 | 48.65 | -2.6 | -5.07 | 51.25 | 51.25 | 48.34 | 98 |
| 1737754200 | 51.25 | 0.27 | 0.53 | 51.35 | 51.35 | 51.25 | 430 |
| 1737667740 | 50.98 | -0.37 | -0.72 | 50.32 | 50.98 | 50.32 | 22 |
| 1737581400 | 51.35 | 0.6 | 1.18 | 51.5 | 51.8 | 51.15 | 585 |
| 1737495000 | 50.75 | 1.27 | 2.57 | 50.65 | 50.75 | 50.65 | 11 |
| 1737408600 | 49.48 | -0.82 | -1.63 | 50.81 | 50.81 | 49.48 | 12 |
| 1737149400 | 50.3 | 0.65 | 1.31 | 49.95 | 50.3 | 49.95 | 264 |
| 1737062940 | 49.65 | 0.75 | 1.53 | 48.75 | 49.65 | 48.75 | 16 |
| 1736976540 | 48.9 | 1.45 | 3.06 | 47.21 | 48.95 | 47.21 | 193 |
| 1736890140 | 47.45 | -0.05 | -0.11 | 47.84 | 48 | 47.45 | 366 |
| 1736803740 | 47.5 | -1.15 | -2.36 | 49.14 | 49.14 | 47.44 | 50 |
| 1736544540 | 48.65 | -0.2 | -0.41 | 47.87 | 49.95 | 47.87 | 494 |
| 1736458140 | 48.85 | -0.75 | -1.51 | 49.6 | 49.6 | 48.85 | 104 |
| 1736371740 | 49.6 | 0.11 | 0.22 | 49.62 | 49.62 | 49.6 | 508 |
| 1736285400 | 49.49 | -1.51 | -2.96 | 51.2 | 51.2 | 49.49 | 57 |
| 1736198940 | 51 | -0.05 | -0.10 | 51.25 | 51.25 | 50.73 | 643 |
| 1735939740 | 51.05 | 1.2 | 2.41 | 50.8 | 51.05 | 50.2 | 401 |
| 1735853400 | 49.85 | 0.25 | 0.50 | 49.6 | 50.55 | 49.6 | 54 |
| 1735594200 | 49.6 | -1.13 | -2.23 | 50.73 | 50.73 | 49.6 | 24 |
| 1735334940 | 50.73 | -0.28 | -0.55 | 51.19 | 51.19 | 50.73 | 4 |
| 1735248540 | 51.01 | 1.31 | 2.64 | 51 | 51.04 | 50.43 | 210 |
| 1734989340 | 49.7 | 0.5 | 1.02 | 50.09 | 50.09 | 49.7 | 11 |
| 1734730200 | 49.2 | 0.55 | 1.13 | 48.5 | 50.08 | 47.73 | 160 |
| 1734643800 | 48.65 | -3.05 | -5.90 | 52.22 | 52.22 | 48.65 | 380 |
| 1734557400 | 51.7 | 1.2 | 2.38 | 51.55 | 52.15 | 51.55 | 229 |
| 1734470940 | 50.5 | -0.15 | -0.30 | 51.15 | 51.15 | 50.5 | 1110 |
| 1734384540 | 50.65 | 0.45 | 0.90 | 50.2 | 50.65 | 49.7 | 39 |
| 1734125340 | 50.2 | 0.2 | 0.40 | 50.5 | 50.5 | 49.9 | 226 |
| 1734039000 | 50 | -0.5 | -0.99 | 49.52 | 50.75 | 49.05 | 2214 |
| 1733952540 | 50.5 | -0.3 | -0.59 | 50.95 | 50.95 | 50.5 | 113 |
| 1733866140 | 50.8 | -0.7 | -1.36 | 51.5 | 51.5 | 50.8 | 181 |
| 1733779740 | 51.5 | -0.5 | -0.96 | 52.04 | 52.12 | 51.5 | 256 |
| 1733520600 | 52 | 0.8 | 1.56 | 51.2 | 52 | 51.2 | 222 |
| 1733434200 | 51.2 | -0.35 | -0.68 | 51.35 | 51.35 | 50.7 | 181 |
| 1733347800 | 51.55 | 0.65 | 1.28 | 51.1 | 51.6 | 51.1 | 198 |
| 1733261340 | 50.9 | 0.6 | 1.19 | 50.88 | 51.1 | 50.65 | 1437 |
| 1733174940 | 50.3 | 1.35 | 2.76 | 50.55 | 50.55 | 50.3 | 361 |
| 1732915740 | 48.95 | 0.08 | 0.16 | 50 | 50.7 | 48.95 | 486 |
| 1732829400 | 48.87 | 0.87 | 1.81 | 48 | 48.89 | 48 | 9 |
| 1732743000 | 48 | -0.05 | -0.10 | 48.05 | 48.05 | 47.62 | 44 |
| 1732656600 | 48.05 | -0.75 | -1.54 | 48.6 | 48.6 | 48.05 | 344 |
| 1732570140 | 48.8 | 0.15 | 0.31 | 49.27 | 49.27 | 48.4 | 1486 |
| 1732310940 | 48.65 | 0.65 | 1.35 | 48 | 48.65 | 48 | 224 |
| 1732224600 | 48 | 1.5 | 3.23 | 48.05 | 48.1 | 48 | 59 |
| 1732051800 | 46.5 | 0 | 0.00 | 46.45 | 46.5 | 46.45 | 10 |
| 1731965340 | 46.5 | -1.1 | -2.31 | 46.65 | 46.65 | 45.95 | 1064 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
