ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Grazziotin SA

Grazziotin SA (CGRA3)

26,09
0,00
(0,00%)
Fechado 21 Novembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.843.3267326732725.2526.124.54180025.48907407CS
41.064.2349180982825.0326.124163925.15376271CS
120.461.7947717518525.6326.124140725.13939276CS
260.923.6551450139125.1727.4924164525.16740196CS
520.973.8614649681525.1227.5924237925.45456596CS
156-18.5-41.489123121844.5945.2524394128.30390149CS
2600.592.313725490225.551.7919320329.07434102CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173205180026.090.883.4925.2526.125.251900
173196534025.210.150.6024.5425.3224.542400
173161980025.060.240.9725.2525.524.911100
173153340024.820.010.0424.8625.1324.821200
173144694024.81-0.69-2.7124.7824.8124.591200
173136054025.50.712.8624.792624.793200
173110140024.7900.0024.6424.7924.64300
173101494024.790.140.5724.7824.7924.78300
173092860024.650.371.5224.2824.6524.28300
173084220024.28-1-3.9624.7624.824.283200
173075580025.280.281.1224.9925.48248000
1730496600250.010.0425.0325.124.992700
173041020024.99-0.71-2.7625.225.224.991800
173032380025.70.150.5925.7225.7525.7600
173023734025.55-0.15-0.5825.525.725.5500
173015100025.70.682.7225.6725.725.67500
172989180025.02-0.01-0.0425.125.125.02200
172980540025.0300.0025.0325.0325.03100
172971900025.030.030.122525.5825400
17296326002500.00252525300
17295461402500.00252525100
17292870002500.00252525100
17292005402500.00252525700
17291141402500.0025.0225.0225500
172902774025-0.6-2.3425.6725.75251600
172894134025.60.321.2725.1525.6825.052000
172868220025.280.010.0425.0525.2825.0510600
172859574025.270.20.8025.0925.2725.09300
172850940025.07-0.01-0.0425.1325.1525.071400
172842294025.08-0.11-0.4425.2325.2325.08300
172833660025.19-0.05-0.2025.0125.525.012000
172807740025.240.230.922525.2425500
172799100025.01-0.04-0.1625.0925.6825.011400
172790454025.05-0.2-0.7925.0825.0825.05300
172781820025.250.261.0425.1925.25251300
172773180024.9900.0025.1925.1924.99700
172747260024.99-0.01-0.0425.0125.0524.99600
17273861402500.0025.0125.1724.991100
17272997402500.0025.0525.1725500
17272134002500.002525250
172712700025-0.31-1.2224.9925.0124.992200
172686780025.310.321.2824.9925.3124.992800
172678140024.99-0.36-1.4225.125.124.991100
172669500025.350.441.7725.3525.3525.35100
172660860024.91-0.01-0.0425.3125.3124.91400
172652220024.92-0.14-0.5625.0125.1924.922400
172626300025.060.060.2425.3325.3325.06800
1726176540250.391.5824.922524.92800
172609014024.61-0.77-3.0325.125.124.612700
172600374025.380.371.4825.3825.3825.38100
172591740025.01-0.09-0.3625.1325.2925.011600
172565820025.1-0.3-1.1825.1625.425.12300
172557180025.4-0.1-0.3925.625.6425.4600
172548540025.50.120.4725.525.525.5100
172539900025.380.210.8325.5825.6925.171200
172531260025.17-0.57-2.2125.6325.6325.172000
172505334025.7400.0025.7425.7425.740
172496694025.7400.0025.7425.7425.740
172488054025.7400.0025.7425.7425.740
172479414025.740.240.9425.725.7425.7200
172470774025.50.110.4325.1625.525.161700
172444860025.3900.0025.1125.3925.113200
172436214025.39-0.31-1.2125.4825.5225.18600
172427574025.70.050.1925.725.725.7800

Seu Histórico Recente

Delayed Upgrade Clock