Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -12.8571428571 | 4.9 | 5.18 | 4.27 | 2240080 | 4.67829774 | CS |
| 4 | -1.49 | -25.8680555556 | 5.76 | 6.03 | 4.27 | 2932355 | 5.11996554 | CS |
| 12 | 1.55 | 56.9852941176 | 2.72 | 11.21 | 2.6 | 7851175 | 6.60424392 | CS |
| 26 | 0.76 | 21.6524216524 | 3.51 | 11.21 | 2.6 | 5485724 | 5.47537722 | CS |
| 52 | -3.23 | -43.0666666667 | 7.5 | 11.21 | 2.6 | 4620745 | 5.40983274 | CS |
| 156 | -70.98 | -94.3255813953 | 75.25 | 101 | 2.6 | 41901420 | 48.24566797 | CS |
| 260 | -229.98 | -98.1771611526 | 234.25 | 559 | 2.6 | 47483949 | 168.18112708 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747949340 | 4.2699999 | -0.09 | -2.06 | 4.35 | 4.53 | 4.2699999 | 2754800 |
| 1747863000 | 4.36 | -0.12 | -2.68 | 4.47 | 4.5199999 | 4.35 | 1132000 |
| 1747776540 | 4.48 | -0.2 | -4.27 | 4.66 | 4.68 | 4.43 | 1793100 |
| 1747690200 | 4.68 | -0.06 | -1.27 | 4.71 | 4.8 | 4.6 | 1724900 |
| 1747431000 | 4.74 | -0.07 | -1.46 | 4.7 | 4.85 | 4.65 | 2139400 |
| 1747344540 | 4.8099999 | -0.27 | -5.31 | 4.9 | 5.18 | 4.7 | 4411000 |
| 1747258200 | 5.08 | 0.18 | 3.67 | 5.4 | 5.65 | 4.96 | 6314800 |
| 1747171740 | 4.9 | 0.04 | 0.82 | 4.92 | 4.93 | 4.7699999 | 2443500 |
| 1747085400 | 4.86 | 0.04 | 0.83 | 4.86 | 4.98 | 4.72 | 2352700 |
| 1746826200 | 4.82 | -0.34 | -6.59 | 5.2 | 5.26 | 4.73 | 3628500 |
| 1746739800 | 5.16 | 0.15 | 2.99 | 5.1 | 5.42 | 5.05 | 2288200 |
| 1746653340 | 5.01 | -0.06 | -1.18 | 5.13 | 5.22 | 4.92 | 2910400 |
| 1746567000 | 5.07 | -0.06 | -1.17 | 5.15 | 5.41 | 5.0199999 | 2405200 |
| 1746480600 | 5.13 | -0.28 | -5.18 | 5.38 | 5.5 | 5.1 | 2618600 |
| 1746221400 | 5.41 | -0.01 | -0.18 | 5.46 | 5.5 | 5.29 | 1839600 |
| 1746048600 | 5.42 | 0.07 | 1.31 | 5.35 | 5.5 | 5.25 | 1882400 |
| 1745962200 | 5.35 | -0.07 | -1.29 | 5.45 | 5.63 | 5.25 | 2997400 |
| 1745875800 | 5.42 | -0.37 | -6.39 | 5.7699999 | 5.89 | 5.4 | 3670200 |
| 1745616600 | 5.79 | -0.05 | -0.86 | 5.8099999 | 5.9 | 5.67 | 2756300 |
| 1745530200 | 5.84 | 0.14 | 2.46 | 5.76 | 6.03 | 5.73 | 5710400 |
| 1745443740 | 5.7 | -0.14 | -2.40 | 6.11 | 6.17 | 5.61 | 5184300 |
| 1745357400 | 5.84 | 0.08 | 1.39 | 5.74 | 6.09 | 5.5599999 | 4888100 |
| 1744925400 | 5.76 | -0.21 | -3.52 | 6.01 | 6.0199999 | 5.7 | 5280900 |
| 1744839000 | 5.97 | -0.12 | -1.97 | 6.11 | 6.37 | 5.91 | 7462600 |
| 1744752600 | 6.09 | -0.72 | -10.57 | 6.89 | 6.98 | 6.08 | 11221300 |
| 1744666200 | 6.81 | -0.26 | -3.68 | 7.45 | 7.68 | 6.77 | 6858500 |
| 1744407000 | 7.07 | 0.16 | 2.32 | 7.1 | 7.42 | 6.98 | 7484400 |
| 1744320600 | 6.91 | -0.41 | -5.60 | 7.51 | 7.63 | 6.85 | 7934900 |
| 1744234200 | 7.32 | 0.83 | 12.79 | 6.5199999 | 7.78 | 6.3 | 11219600 |
| 1744147800 | 6.49 | -0.96 | -12.89 | 7.77 | 7.99 | 6.39 | 10584700 |
| 1744061400 | 7.45 | -0.02 | -0.27 | 7.23 | 7.95 | 6.78 | 7601900 |
| 1743802200 | 7.47 | -0.3 | -3.86 | 7.58 | 8.1 | 6.61 | 12100100 |
| 1743715800 | 7.77 | -1.66 | -17.60 | 9.57 | 9.75 | 7.6 | 12318900 |
| 1743629400 | 9.43 | 0.11 | 1.18 | 9.67 | 9.78 | 9.31 | 6132200 |
| 1743542940 | 9.32 | 0.49 | 5.55 | 9.3 | 9.78 | 9.16 | 7814300 |
| 1743456600 | 8.83 | -1.47 | -14.27 | 10.23 | 11.21 | 8.81 | 13334900 |
| 1743197400 | 10.3 | 0.65 | 6.74 | 9.6199999 | 10.58 | 9.09 | 12128600 |
| 1743111000 | 9.65 | -0.37 | -3.69 | 10.2 | 10.21 | 9.6199999 | 6623300 |
| 1743024600 | 10.02 | 0.27 | 2.77 | 10 | 10.5 | 9.45 | 17039900 |
| 1742938200 | 9.75 | 1.56 | 19.05 | 8.38 | 10.1 | 8.35 | 18282600 |
| 1742851740 | 8.19 | 0.3 | 3.80 | 8 | 8.7 | 7.73 | 17085800 |
| 1742592600 | 7.89 | 0.87 | 12.39 | 7.06 | 8.53 | 6.7 | 13292200 |
| 1742506200 | 7.02 | -0.03 | -0.43 | 7.16 | 7.49 | 6.78 | 13567100 |
| 1742419800 | 7.05 | 1.59 | 29.12 | 5.47 | 7.12 | 5.47 | 20491800 |
| 1742333400 | 5.46 | 0.14 | 2.63 | 5.32 | 5.54 | 5.03 | 7211100 |
| 1742247000 | 5.32 | -0.19 | -3.45 | 5.5199999 | 5.84 | 5.3099999 | 8069000 |
| 1741987800 | 5.51 | 0.81 | 17.23 | 4.8 | 5.74 | 4.74 | 12175200 |
| 1741901400 | 4.7 | -0.81 | -14.70 | 5.3 | 5.59 | 4.7 | 11442400 |
| 1741814940 | 5.51 | 0.37 | 7.20 | 5.2 | 6.03 | 5.2 | 14443500 |
| 1741728600 | 5.14 | 0.36 | 7.53 | 4.7699999 | 5.95 | 4.58 | 15270900 |
| 1741642140 | 4.78 | 1.17 | 32.41 | 3.54 | 4.99 | 3.48 | 25070500 |
| 1741382940 | 3.61 | 0.58 | 19.14 | 3 | 3.68 | 2.97 | 16302800 |
| 1741296540 | 3.0299999 | 0.38 | 14.34 | 2.65 | 3.0299999 | 2.6 | 7874700 |
| 1741210140 | 2.65 | 0 | 0.00 | 2.7 | 2.7 | 2.6 | 1061100 |
| 1740778200 | 2.65 | -0.1 | -3.64 | 2.75 | 2.77 | 2.61 | 3380500 |
| 1740691740 | 2.75 | 0.04 | 1.48 | 2.72 | 2.7799999 | 2.67 | 2784100 |
| 1740605400 | 2.71 | -0.14 | -4.91 | 2.89 | 2.89 | 2.71 | 3753700 |
| 1740519000 | 2.85 | 0.01 | 0.35 | 2.87 | 2.93 | 2.8 | 4293100 |
| 1740432540 | 2.84 | -0.26 | -8.39 | 3.12 | 3.16 | 2.83 | 5003700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
