Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744320600 | 7.2 | -0.11 | -1.50 | 7.18 | 7.45 | 6.87 | 4534 |
| 1744234200 | 7.31 | 0.53 | 7.82 | 6.75 | 7.31 | 6.67 | 4214 |
| 1744147800 | 6.78 | -0.25 | -3.56 | 6.7 | 7.02 | 6.7 | 3636 |
| 1744061400 | 7.03 | 0.03 | 0.43 | 6.89 | 7.18 | 6.65 | 3281 |
| 1743802200 | 7 | -0.4 | -5.41 | 7.35 | 7.53 | 6.98 | 4290 |
| 1743715800 | 7.4 | 0.31 | 4.37 | 7.2 | 7.66 | 7.09 | 6353 |
| 1743629400 | 7.09 | -0.01 | -0.14 | 6.95 | 7.2 | 6.95 | 3443 |
| 1743542940 | 7.1 | 0.35 | 5.19 | 6.7 | 7.1 | 6.65 | 5111 |
| 1743456600 | 6.75 | -0.24 | -3.43 | 7.19 | 7.19 | 6.75 | 3786 |
| 1743197400 | 6.99 | -0.17 | -2.37 | 7.02 | 7.14 | 6.95 | 2676 |
| 1743111000 | 7.16 | 0.06 | 0.85 | 6.91 | 7.18 | 6.76 | 5976 |
| 1743024600 | 7.1 | 0.25 | 3.65 | 6.64 | 7.1 | 6.64 | 3554 |
| 1742938200 | 6.85 | 0.15 | 2.24 | 6.77 | 6.85 | 6.6 | 3426 |
| 1742851740 | 6.7 | -0.06 | -0.89 | 6.88 | 6.88 | 6.6 | 3263 |
| 1742592600 | 6.76 | -0.01 | -0.15 | 6.74 | 6.82 | 6.64 | 3890 |
| 1742506200 | 6.77 | -0.12 | -1.74 | 6.89 | 6.89 | 6.69 | 3486 |
| 1742419800 | 6.89 | 0.36 | 5.51 | 6.5 | 6.9 | 6.49 | 4294 |
| 1742333400 | 6.53 | 0.06 | 0.93 | 6.54 | 6.57 | 6.34 | 5494 |
| 1742247000 | 6.47 | -0.03 | -0.46 | 6.37 | 6.48 | 6.28 | 2988 |
| 1741987800 | 6.5 | 0.2 | 3.17 | 6.32 | 6.5 | 6.32 | 2623 |
| 1741901400 | 6.3 | -0.09 | -1.41 | 6.3 | 6.4 | 6.23 | 2637 |
| 1741814940 | 6.39 | 0.18 | 2.90 | 6.3099999 | 6.39 | 6.1 | 3014 |
| 1741728600 | 6.21 | -0.04 | -0.64 | 6.3099999 | 6.3099999 | 6.16 | 3000 |
| 1741642140 | 6.25 | -0.08 | -1.26 | 6.32 | 6.35 | 6.17 | 3074 |
| 1741382940 | 6.33 | 0.23 | 3.77 | 6.17 | 6.33 | 6.07 | 3229 |
| 1741296540 | 6.1 | -0.24 | -3.79 | 6.45 | 6.45 | 6.08 | 4807 |
| 1741210140 | 6.34 | -0.1 | -1.55 | 6.38 | 6.38 | 6.23 | 2964 |
| 1740778200 | 6.44 | -0.07 | -1.08 | 6.5599999 | 6.66 | 6.38 | 3650 |
| 1740691740 | 6.51 | -0.07 | -1.06 | 6.69 | 6.72 | 6.51 | 2840 |
| 1740605400 | 6.58 | -0.12 | -1.79 | 6.82 | 6.87 | 6.58 | 3911 |
| 1740519000 | 6.7 | 0.01 | 0.15 | 6.76 | 7.09 | 6.7 | 4077 |
| 1740432540 | 6.69 | -0.31 | -4.43 | 6.99 | 6.99 | 6.69 | 2974 |
| 1740173400 | 7 | 0.01 | 0.14 | 7 | 7.04 | 6.88 | 2772 |
| 1740087000 | 6.99 | 0.06 | 0.87 | 7.04 | 7.1 | 6.93 | 2668 |
| 1740000540 | 6.93 | -0.2 | -2.81 | 7.12 | 7.13 | 6.91 | 2730 |
| 1739914140 | 7.13 | -0.14 | -1.93 | 7.35 | 7.39 | 6.65 | 3191 |
| 1739827800 | 7.27 | 0.26 | 3.71 | 7.11 | 7.45 | 7 | 5990 |
| 1739568600 | 7.01 | 0.26 | 3.85 | 6.77 | 7.08 | 6.76 | 4220 |
| 1739482140 | 6.75 | 0.22 | 3.37 | 6.5199999 | 6.82 | 6.51 | 2651 |
| 1739395740 | 6.53 | -0.17 | -2.54 | 6.6 | 6.67 | 6.5199999 | 3349 |
| 1739309400 | 6.7 | 0.17 | 2.60 | 6.5 | 6.83 | 6.43 | 3199 |
| 1739222940 | 6.53 | -0.06 | -0.91 | 6.5199999 | 6.76 | 6.47 | 3118 |
| 1738963800 | 6.59 | -0.21 | -3.09 | 6.8 | 6.84 | 6.53 | 3739 |
| 1738877340 | 6.8 | 0.2 | 3.03 | 6.58 | 6.84 | 6.58 | 3133 |
| 1738790940 | 6.6 | -0.08 | -1.20 | 6.7 | 6.73 | 6.57 | 2846 |
| 1738704600 | 6.68 | -0.11 | -1.62 | 6.7 | 6.76 | 6.63 | 3112 |
| 1738618200 | 6.79 | 0.15 | 2.26 | 6.68 | 6.79 | 6.5599999 | 3439 |
| 1738358940 | 6.64 | 0.1 | 1.53 | 6.61 | 6.73 | 6.54 | 3242 |
| 1738272540 | 6.54 | 0.05 | 0.77 | 6.44 | 6.7 | 6.43 | 2874 |
| 1738186200 | 6.49 | 0.01 | 0.15 | 6.59 | 6.59 | 6.4 | 2267 |
| 1738099740 | 6.48 | 0.17 | 2.69 | 6.73 | 6.73 | 6.41 | 2968 |
| 1738013340 | 6.3099999 | 0.03 | 0.48 | 6.35 | 6.61 | 6.24 | 3781 |
| 1737754200 | 6.28 | -0.01 | -0.16 | 6.28 | 6.4 | 6.22 | 2923 |
| 1737667740 | 6.29 | -0.02 | -0.32 | 6.36 | 6.45 | 6.15 | 2945 |
| 1737581400 | 6.3099999 | -0.01 | -0.16 | 6.3 | 6.48 | 6.12 | 4474 |
| 1737495000 | 6.32 | 0.02 | 0.32 | 6.22 | 6.35 | 6.11 | 2276 |
| 1737408600 | 6.3 | 0.07 | 1.12 | 6.3 | 6.36 | 6.0599999 | 3704 |
| 1737149400 | 6.23 | -0.01 | -0.16 | 6.25 | 6.32 | 6.08 | 2780 |
| 1737062940 | 6.24 | 0.16 | 2.63 | 6.17 | 6.36 | 6.08 | 3080 |
| 1736976540 | 6.08 | 0.05 | 0.83 | 6.05 | 6.24 | 5.91 | 5239 |
| 1736890140 | 6.03 | 0.16 | 2.73 | 5.97 | 6.03 | 5.83 | 2929 |
| 1736803740 | 5.87 | -0.28 | -4.55 | 6.13 | 6.14 | 5.87 | 3640 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
