Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -2.1712907117 | 8.29 | 8.29 | 7.77 | 889960 | 8.08019686 | CS |
| 4 | 0.03 | 0.371287128713 | 8.08 | 8.88 | 7.77 | 710679 | 8.31370461 | CS |
| 12 | 0.52 | 6.8511198946 | 7.59 | 8.88 | 7.5 | 973759 | 8.18781572 | CS |
| 26 | 2.06 | 34.0495867769 | 6.05 | 8.88 | 5.72 | 1153802 | 7.29658215 | CS |
| 52 | 0.31 | 3.97435897436 | 7.8 | 9.71 | 5.56 | 1192479 | 7.55902042 | CS |
| 156 | 0.59 | 7.84574468085 | 7.52 | 10.93 | 3.68 | 1781168 | 6.68653574 | CS |
| 260 | -9.89 | -54.9444444444 | 18 | 23.19 | 3.68 | 1495067 | 8.64378148 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752787800 | 8.11 | 0.11 | 1.37 | 8.05 | 8.19 | 8 | 527900 |
| 1752701340 | 8 | -0.23 | -2.79 | 8.23 | 8.23 | 7.95 | 1054600 |
| 1752615000 | 8.23 | 0.28 | 3.52 | 7.96 | 8.23 | 7.93 | 1144600 |
| 1752528600 | 7.95 | -0.02 | -0.25 | 7.92 | 8 | 7.77 | 1040000 |
| 1752269400 | 7.97 | -0.32 | -3.86 | 8.2 | 8.26 | 7.95 | 642100 |
| 1752183000 | 8.2899999 | -0.06 | -0.72 | 8.2899999 | 8.2899999 | 8.0399999 | 568500 |
| 1752096540 | 8.35 | -0.17 | -2.00 | 8.48 | 8.63 | 8.34 | 375300 |
| 1752010080 | 8.52 | 0.03 | 0.35 | 8.55 | 8.55 | 8.35 | 523800 |
| 1751923800 | 8.49 | -0.34 | -3.85 | 8.83 | 8.83 | 8.45 | 715800 |
| 1751664600 | 8.83 | 0.12 | 1.38 | 8.76 | 8.88 | 8.6199999 | 594500 |
| 1751578140 | 8.71 | 0.51 | 6.22 | 8.19 | 8.77 | 8.16 | 864200 |
| 1751491800 | 8.2 | -0.43 | -4.98 | 8.75 | 8.78 | 8.2 | 1090800 |
| 1751405400 | 8.63 | 0.1 | 1.17 | 8.43 | 8.71 | 8.36 | 731000 |
| 1751319000 | 8.53 | 0.05 | 0.59 | 8.38 | 8.64 | 8.33 | 550700 |
| 1751059800 | 8.48 | 0.07 | 0.83 | 8.26 | 8.48 | 8.23 | 518200 |
| 1750973400 | 8.41 | 0.06 | 0.72 | 8.28 | 8.46 | 8.28 | 635300 |
| 1750887000 | 8.35 | -0.01 | -0.12 | 8.25 | 8.44 | 8.23 | 643200 |
| 1750800540 | 8.36 | 0.28 | 3.47 | 8.09 | 8.44 | 8.0399999 | 710000 |
| 1750714140 | 8.08 | 0.06 | 0.75 | 8.1 | 8.16 | 7.87 | 584600 |
| 1750455000 | 8.02 | -0.14 | -1.72 | 8.08 | 8.15 | 7.98 | 515700 |
| 1750282200 | 8.16 | -0.01 | -0.12 | 8.2 | 8.32 | 8.05 | 602600 |
| 1750195800 | 8.17 | -0.03 | -0.37 | 8.19 | 8.2 | 8.07 | 379100 |
| 1750109400 | 8.2 | 0.19 | 2.37 | 8.18 | 8.28 | 8.01 | 700800 |
| 1749850200 | 8.01 | -0.1 | -1.23 | 8.05 | 8.05 | 7.87 | 421600 |
| 1749763800 | 8.11 | 0.06 | 0.75 | 8 | 8.2 | 7.95 | 629200 |
| 1749677400 | 8.05 | -0.04 | -0.49 | 8.1 | 8.16 | 7.91 | 1194600 |
| 1749591000 | 8.09 | 0.1 | 1.25 | 8.16 | 8.3 | 8.01 | 713100 |
| 1749504600 | 7.99 | -0.11 | -1.36 | 8.06 | 8.15 | 7.9 | 736900 |
| 1749245400 | 8.1 | -0.31 | -3.69 | 8.38 | 8.46 | 8.03 | 852400 |
| 1749159000 | 8.41 | -0.01 | -0.12 | 8.47 | 8.55 | 8.24 | 951500 |
| 1749072540 | 8.42 | -0.23 | -2.66 | 8.74 | 8.74 | 8.26 | 1169400 |
| 1748986200 | 8.65 | 0.17 | 2.00 | 8.41 | 8.76 | 8.4 | 963100 |
| 1748899800 | 8.48 | -0.06 | -0.70 | 8.65 | 8.65 | 8.32 | 929500 |
| 1748640600 | 8.5399999 | 0.14 | 1.67 | 8.35 | 8.57 | 8.33 | 792100 |
| 1748554140 | 8.4 | -0.15 | -1.75 | 8.57 | 8.6199999 | 8.35 | 960800 |
| 1748467800 | 8.55 | 0.12 | 1.42 | 8.46 | 8.55 | 8.24 | 1189800 |
| 1748381400 | 8.43 | 0.47 | 5.90 | 8.1199999 | 8.45 | 8.1 | 1143600 |
| 1748294940 | 7.96 | -0.15 | -1.85 | 8.13 | 8.14 | 7.79 | 1006700 |
| 1748035800 | 8.11 | 0.07 | 0.87 | 7.92 | 8.2 | 7.62 | 1454500 |
| 1747949340 | 8.0399999 | 0.09 | 1.13 | 8.03 | 8.35 | 8.02 | 742800 |
| 1747863000 | 7.95 | -0.33 | -3.99 | 8.2 | 8.23 | 7.9 | 1189300 |
| 1747776540 | 8.28 | 0.06 | 0.73 | 8.19 | 8.32 | 7.97 | 1355700 |
| 1747690200 | 8.22 | 0.13 | 1.61 | 8.09 | 8.27 | 8 | 1392900 |
| 1747431000 | 8.09 | 0.04 | 0.50 | 7.91 | 8.14 | 7.87 | 744300 |
| 1747344540 | 8.05 | 0 | 0.00 | 8.0399999 | 8.28 | 8 | 1246600 |
| 1747258200 | 8.05 | -0.3 | -3.59 | 8.3 | 8.5399999 | 8.02 | 1049700 |
| 1747171740 | 8.35 | 0.6 | 7.74 | 7.75 | 8.5 | 7.71 | 1775300 |
| 1747085400 | 7.75 | -0.32 | -3.97 | 8.15 | 8.3 | 7.74 | 867700 |
| 1746826200 | 8.07 | -0.18 | -2.18 | 8.1 | 8.22 | 7.74 | 1663800 |
| 1746739800 | 8.25 | 0.32 | 4.04 | 8.08 | 8.3699999 | 7.77 | 1824100 |
| 1746653340 | 7.93 | 0.24 | 3.12 | 7.63 | 7.93 | 7.5 | 1548200 |
| 1746567000 | 7.69 | -0.06 | -0.77 | 7.79 | 7.9 | 7.55 | 1760500 |
| 1746480600 | 7.75 | -0.25 | -3.13 | 8.03 | 8.05 | 7.65 | 1140000 |
| 1746221400 | 8 | -0.14 | -1.72 | 8.18 | 8.2 | 7.84 | 1256800 |
| 1746048600 | 8.14 | 0.05 | 0.62 | 8.0399999 | 8.18 | 7.84 | 1419600 |
| 1745962200 | 8.09 | -0.16 | -1.94 | 8.3 | 8.42 | 8.02 | 821800 |
| 1745875800 | 8.25 | 0.09 | 1.10 | 8.16 | 8.35 | 8.13 | 1262700 |
| 1745616600 | 8.16 | 0.1 | 1.24 | 8.07 | 8.25 | 7.98 | 1123700 |
| 1745530200 | 8.06 | 0.41 | 5.36 | 7.59 | 8.24 | 7.59 | 1998300 |
| 1745443740 | 7.65 | 0.27 | 3.66 | 7.51 | 7.88 | 7.5 | 2052300 |
| 1745357400 | 7.38 | -0.17 | -2.25 | 7.56 | 7.58 | 7.32 | 1108300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
