ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)

Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (GUAR3)

8,11
0,11
(1,37%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.18-2.17129071178.298.297.778899608.08019686CS
40.030.3712871287138.088.887.777106798.31370461CS
120.526.85111989467.598.887.59737598.18781572CS
262.0634.04958677696.058.885.7211538027.29658215CS
520.313.974358974367.89.715.5611924797.55902042CS
1560.597.845744680857.5210.933.6817811686.68653574CS
260-9.89-54.94444444441823.193.6814950678.64378148CS

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17527878008.110.111.378.058.198527900
17527013408-0.23-2.798.238.237.951054600
17526150008.230.283.527.968.237.931144600
17525286007.95-0.02-0.257.9287.771040000
17522694007.97-0.32-3.868.28.267.95642100
17521830008.2899999-0.06-0.728.28999998.28999998.0399999568500
17520965408.35-0.17-2.008.488.638.34375300
17520100808.520.030.358.558.558.35523800
17519238008.49-0.34-3.858.838.838.45715800
17516646008.830.121.388.768.888.6199999594500
17515781408.710.516.228.198.778.16864200
17514918008.2-0.43-4.988.758.788.21090800
17514054008.630.11.178.438.718.36731000
17513190008.530.050.598.388.648.33550700
17510598008.480.070.838.268.488.23518200
17509734008.410.060.728.288.468.28635300
17508870008.35-0.01-0.128.258.448.23643200
17508005408.360.283.478.098.448.0399999710000
17507141408.080.060.758.18.167.87584600
17504550008.02-0.14-1.728.088.157.98515700
17502822008.16-0.01-0.128.28.328.05602600
17501958008.17-0.03-0.378.198.28.07379100
17501094008.20.192.378.188.288.01700800
17498502008.01-0.1-1.238.058.057.87421600
17497638008.110.060.7588.27.95629200
17496774008.05-0.04-0.498.18.167.911194600
17495910008.090.11.258.168.38.01713100
17495046007.99-0.11-1.368.068.157.9736900
17492454008.1-0.31-3.698.388.468.03852400
17491590008.41-0.01-0.128.478.558.24951500
17490725408.42-0.23-2.668.748.748.261169400
17489862008.650.172.008.418.768.4963100
17488998008.48-0.06-0.708.658.658.32929500
17486406008.53999990.141.678.358.578.33792100
17485541408.4-0.15-1.758.578.61999998.35960800
17484678008.550.121.428.468.558.241189800
17483814008.430.475.908.11999998.458.11143600
17482949407.96-0.15-1.858.138.147.791006700
17480358008.110.070.877.928.27.621454500
17479493408.03999990.091.138.038.358.02742800
17478630007.95-0.33-3.998.28.237.91189300
17477765408.280.060.738.198.327.971355700
17476902008.220.131.618.098.2781392900
17474310008.090.040.507.918.147.87744300
17473445408.0500.008.03999998.2881246600
17472582008.05-0.3-3.598.38.53999998.021049700
17471717408.350.67.747.758.57.711775300
17470854007.75-0.32-3.978.158.37.74867700
17468262008.07-0.18-2.188.18.227.741663800
17467398008.250.324.048.088.36999997.771824100
17466533407.930.243.127.637.937.51548200
17465670007.69-0.06-0.777.797.97.551760500
17464806007.75-0.25-3.138.038.057.651140000
17462214008-0.14-1.728.188.27.841256800
17460486008.140.050.628.03999998.187.841419600
17459622008.09-0.16-1.948.38.428.02821800
17458758008.250.091.108.168.358.131262700
17456166008.160.11.248.078.257.981123700
17455302008.060.415.367.598.247.591998300
17454437407.650.273.667.517.887.52052300
17453574007.38-0.17-2.257.567.587.321108300

Seu Histórico Recente

Delayed Upgrade Clock