Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 7.28476821192 | 1.51 | 1.74 | 1.51 | 647840 | 1.64122746 | CS |
| 4 | 0.17 | 11.724137931 | 1.45 | 1.74 | 1.45 | 429040 | 1.56700366 | CS |
| 12 | 0 | 0 | 1.62 | 1.74 | 1.3 | 813462 | 1.47785677 | CS |
| 26 | -0.58 | -26.3636363636 | 2.2 | 2.25 | 1.3 | 681920 | 1.6750486 | CS |
| 52 | -1.13 | -41.0909090909 | 2.75 | 3.25 | 1.3 | 586255 | 2.04744495 | CS |
| 156 | -2.31 | -58.7786259542 | 3.93 | 4.45 | 1.3 | 743044 | 2.61644137 | CS |
| 260 | -19.18 | -92.2115384615 | 20.8 | 21.45 | 1.3 | 2634512 | 10.15510804 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 1.62 | 0 | 0.00 | 1.6399999 | 1.66 | 1.6 | 265500 |
| 1740087000 | 1.62 | -0.03 | -1.82 | 1.66 | 1.68 | 1.62 | 188200 |
| 1740000540 | 1.65 | -0.02 | -1.20 | 1.68 | 1.71 | 1.6399999 | 407100 |
| 1739914140 | 1.67 | -0.01 | -0.60 | 1.68 | 1.74 | 1.65 | 483300 |
| 1739827800 | 1.68 | 0.09 | 5.66 | 1.59 | 1.73 | 1.59 | 1080000 |
| 1739568600 | 1.59 | 0.09 | 6.00 | 1.51 | 1.6299999 | 1.51 | 1080600 |
| 1739482140 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.48 | 277100 |
| 1739395740 | 1.5 | -0.02 | -1.32 | 1.52 | 1.52 | 1.48 | 273900 |
| 1739309400 | 1.52 | 0.01 | 0.66 | 1.48 | 1.54 | 1.48 | 241100 |
| 1739222940 | 1.51 | 0.04 | 2.72 | 1.49 | 1.52 | 1.49 | 156300 |
| 1738963800 | 1.47 | -0.03 | -2.00 | 1.48 | 1.52 | 1.46 | 349900 |
| 1738877340 | 1.5 | 0.01 | 0.67 | 1.5 | 1.52 | 1.47 | 376100 |
| 1738790940 | 1.49 | -0.05 | -3.25 | 1.57 | 1.57 | 1.49 | 228500 |
| 1738704600 | 1.54 | -0.04 | -2.53 | 1.59 | 1.59 | 1.53 | 255100 |
| 1738618200 | 1.58 | -0.02 | -1.25 | 1.59 | 1.59 | 1.55 | 149900 |
| 1738358940 | 1.6 | 0.05 | 3.23 | 1.59 | 1.61 | 1.57 | 322000 |
| 1738272540 | 1.55 | 0.07 | 4.73 | 1.54 | 1.57 | 1.51 | 912200 |
| 1738186200 | 1.48 | -0.02 | -1.33 | 1.52 | 1.52 | 1.48 | 488500 |
| 1738099740 | 1.5 | -0.06 | -3.85 | 1.57 | 1.57 | 1.5 | 596900 |
| 1738013340 | 1.56 | 0.06 | 4.00 | 1.5 | 1.58 | 1.47 | 560700 |
| 1737754200 | 1.5 | 0.06 | 4.17 | 1.45 | 1.51 | 1.45 | 153400 |
| 1737667740 | 1.44 | -0.06 | -4.00 | 1.48 | 1.52 | 1.44 | 596700 |
| 1737581400 | 1.5 | 0.02 | 1.35 | 1.49 | 1.53 | 1.46 | 729000 |
| 1737495000 | 1.48 | 0.1 | 7.25 | 1.4 | 1.53 | 1.4 | 1088900 |
| 1737408600 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.3899999 | 1.34 | 493200 |
| 1737149400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.3899999 | 1.34 | 1157800 |
| 1737062940 | 1.36 | -0.02 | -1.45 | 1.4 | 1.42 | 1.36 | 704700 |
| 1736976540 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.42 | 1.34 | 1556500 |
| 1736890140 | 1.34 | 0.03 | 2.29 | 1.32 | 1.35 | 1.3 | 963300 |
| 1736803740 | 1.31 | -0.04 | -2.96 | 1.35 | 1.36 | 1.31 | 1081400 |
| 1736544540 | 1.35 | -0.02 | -1.46 | 1.37 | 1.3799999 | 1.33 | 819700 |
| 1736458140 | 1.37 | 0 | 0.00 | 1.37 | 1.4 | 1.37 | 381000 |
| 1736371740 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.37 | 566200 |
| 1736285400 | 1.4 | 0.01 | 0.72 | 1.4 | 1.44 | 1.3899999 | 896800 |
| 1736198940 | 1.3899999 | 0.02 | 1.46 | 1.3799999 | 1.46 | 1.36 | 1376800 |
| 1735939740 | 1.37 | -0.01 | -0.72 | 1.42 | 1.42 | 1.37 | 437300 |
| 1735853400 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.41 | 1.36 | 472000 |
| 1735594200 | 1.3799999 | 0 | 0.00 | 1.4 | 1.41 | 1.36 | 550800 |
| 1735334940 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.41 | 1.37 | 472400 |
| 1735248540 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.45 | 1.3799999 | 473000 |
| 1734989340 | 1.4 | -0.03 | -2.10 | 1.46 | 1.46 | 1.3899999 | 537000 |
| 1734730200 | 1.43 | 0.02 | 1.42 | 1.3799999 | 1.48 | 1.3799999 | 1389900 |
| 1734643800 | 1.41 | 0.07 | 5.22 | 1.35 | 1.41 | 1.33 | 3660900 |
| 1734557400 | 1.34 | -0.06 | -4.29 | 1.41 | 1.42 | 1.33 | 827600 |
| 1734470940 | 1.4 | -0.01 | -0.71 | 1.44 | 1.48 | 1.3799999 | 2023700 |
| 1734384540 | 1.41 | -0.08 | -5.37 | 1.51 | 1.51 | 1.4 | 965600 |
| 1734125340 | 1.49 | 0 | 0.00 | 1.48 | 1.52 | 1.48 | 579000 |
| 1734039000 | 1.49 | -0.16 | -9.70 | 1.6 | 1.6 | 1.48 | 1414600 |
| 1733952540 | 1.65 | 0.09 | 5.77 | 1.56 | 1.65 | 1.5 | 3139700 |
| 1733866140 | 1.56 | 0.07 | 4.70 | 1.53 | 1.57 | 1.5 | 1346000 |
| 1733779740 | 1.49 | -0.04 | -2.61 | 1.54 | 1.58 | 1.49 | 495400 |
| 1733520600 | 1.53 | -0.07 | -4.38 | 1.59 | 1.61 | 1.53 | 799400 |
| 1733434200 | 1.6 | 0.04 | 2.56 | 1.57 | 1.6399999 | 1.57 | 943100 |
| 1733347800 | 1.56 | -0.02 | -1.27 | 1.58 | 1.6 | 1.56 | 442800 |
| 1733261340 | 1.58 | -0.03 | -1.86 | 1.6299999 | 1.65 | 1.57 | 652100 |
| 1733174940 | 1.61 | 0.01 | 0.63 | 1.61 | 1.7 | 1.59 | 1507100 |
| 1732915740 | 1.6 | 0 | 0.00 | 1.62 | 1.6399999 | 1.55 | 1347200 |
| 1732829400 | 1.6 | -0.2 | -11.11 | 1.82 | 1.82 | 1.6 | 2019100 |
| 1732743000 | 1.8 | -0.1 | -5.26 | 1.92 | 1.92 | 1.78 | 2537700 |
| 1732656600 | 1.9 | 0.09 | 4.97 | 1.81 | 1.91 | 1.8 | 1276000 |
| 1732570140 | 1.81 | 0.05 | 2.84 | 1.77 | 1.83 | 1.74 | 621900 |
| 1732310940 | 1.76 | 0.01 | 0.57 | 1.77 | 1.78 | 1.74 | 858300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
